Open Low all stock
by @parshuramxaf88557
0
Modify
Open Price Low Price
Price 200.00 - 1,37,284.45
Market Cap 5,000 - 20,25,245 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,386.30 | 186.10 | 15.51% | 26,17,440 | 33.82 | 9,449 | 1,269.90 | 1,269.90 | 19.89% | 3,687.70 | 7.34 | 2,20,980 | |
| 7,953.00 | 795.00 | 11.11% | 4,58,272 | 22.28 | 8,046 | 7,197.00 | 7,197.00 | 6.54% | 2,018.90 | 22.85 | 29,110 | |
| 257.36 | 22.63 | 9.64% | 7,26,60,358 | 7.04 | 47,268 | 241.15 | 241.15 | 7.84% | 17,144.60 | 16.22 | 85,90,042 | |
| 461.20 | 28.65 | 6.62% | 18,35,676 | 20.89 | 8,735 | 441.95 | 441.95 | -0.12% | 5,504.20 | 11.21 | 4,31,959 | |
| 1,813.30 | 110.40 | 6.48% | 13,49,146 | 38.89 | 28,396 | 1,713.90 | 1,713.90 | 5.90% | 3,956.30 | 15.30 | 1,68,191 | |
| 9,061.00 | 535.00 | 6.27% | 1,18,837 | 136.38 | 5,790 | 8,549.00 | 8,549.00 | 12.55% | 1,426.60 | 12.23 | 44,965 | |
| 1,426.60 | 64.20 | 4.71% | 8,41,296 | 33.53 | 25,819 | 1,362.40 | 1,362.40 | 7.59% | 7,968.80 | 3.29 | 2,37,602 | |
| 455.50 | 18.95 | 4.34% | 16,68,996 | 47.44 | 9,411 | 436.55 | 436.55 | -4.09% | 916.80 | 2.17 | 14,76,691 | |
| 556.40 | 21.35 | 3.99% | 3,66,464 | 60.50 | 10,348 | 537.10 | 537.10 | 1.95% | 2,451.50 | 13.72 | 1,48,371 | |
| 350.85 | 10.40 | 3.05% | 8,10,852 | 35.98 | 23,729 | 340.50 | 340.50 | -0.99% | 7,990.70 | 9.25 | 9,22,184 | |
| 1,143.20 | 30.50 | 2.74% | 2,69,769 | 20.09 | 12,361 | 1,112.70 | 1,112.70 | -1.49% | 7,457.00 | 17.56 | 6,24,190 | |
| 367.10 | 8.95 | 2.50% | 5,93,321 | 25.97 | 7,470 | 358.15 | 358.15 | -0.89% | 1,219.10 | 6.05 | 4,72,957 | |
| 4,032.40 | 95.60 | 2.43% | 1,17,565 | 47.64 | 37,617 | 3,936.90 | 3,936.90 | 1.21% | 9,807.70 | 25.83 | 1,53,160 | |
| 829.85 | 17.35 | 2.14% | 37,953 | 12.85 | 6,775 | 798.50 | 798.50 | -1.04% | 993.50 | 0.43 | 40,351 | |
| 4,850.20 | 88.40 | 1.86% | 1,589 | 42.67 | 7,330 | 4,766.50 | 4,766.50 | -0.61% | 1,381.20 | 1.53 | 2,220 | |
| 381.35 | 5.35 | 1.42% | 44,51,143 | 7.46 | 2,35,016 | 376.10 | 376.10 | -1.85% | 1,52,839.00 | 7.96 | 89,97,016 | |
| 5,643.00 | 75.50 | 1.36% | 1,39,341 | 34.03 | 1,67,268 | 5,575.00 | 5,575.00 | -1.08% | 38,997.80 | 6.40 | 2,15,507 | |
| 522.00 | 6.60 | 1.28% | 6,45,980 | 39.34 | 33,152 | 515.40 | 515.40 | 2.46% | 26,211.50 | 11.90 | 12,41,240 | |
| 3,807.30 | 47.20 | 1.26% | 8,372 | 44.83 | 11,870 | 3,725.00 | 3,725.00 | 0.74% | 1,374.60 | 1.31 | 7,845 | |
| 36,025.00 | 445.00 | 1.25% | 30,571 | 65.65 | 40,582 | 35,060.00 | 35,060.00 | 17.35% | 4,267.70 | 3.43 | 83,364 | |
| 4,501.20 | 52.60 | 1.18% | 12,392 | 48.63 | 19,256 | 4,416.00 | 4,416.00 | 0.99% | 15,339.40 | 4.14 | 13,362 | |
| 410.45 | 4.75 | 1.17% | 79,12,871 | 6.95 | 1,51,149 | 406.00 | 406.00 | -1.57% | 4,46,861.00 | 17.13 | 79,08,410 | |
| 998.10 | 10.10 | 1.02% | 48,073 | 61.36 | 5,025 | 988.90 | 988.90 | -1.41% | 267.70 | 0.21 | 24,968 | |
| 642.80 | 6.35 | 1.00% | 2,79,984 | 17.74 | 6,080 | 629.75 | 629.75 | -4.79% | 2,813.80 | 18.01 | 3,59,343 | |
| 3,490.80 | 34.00 | 0.98% | 7,82,233 | 59.05 | 1,64,228 | 3,451.10 | 3,451.10 | -0.56% | 44,158.60 | 22.89 | 16,30,098 | |