Open Low all stock
by @parshuramxaf88557
0
Modify
Open Price Low Price
Price 200.00 - 1,37,284.45
Market Cap 5,000 - 20,25,245 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,400.00 | 376.70 | 7.50% | 27,82,254 | 52.15 | 51,624 | 5,201.00 | 5,201.00 | 10.81% | 11,747.80 | 27.32 | 2,86,921 | |
| 471.70 | 27.35 | 6.16% | 9,11,832 | 5.17 | 7,663 | 449.00 | 449.00 | 6.32% | 8,983.93 | 1.99 | 9,05,846 | |
| 491.90 | 26.10 | 5.60% | 19,28,330 | -318.97 | 12,173 | 465.80 | 465.80 | 10.12% | 2,345.58 | 16.88 | 12,07,213 | |
| 6,312.50 | 300.50 | 5.00% | 53,570 | 138.31 | 19,417 | 6,312.50 | 6,312.50 | 9.70% | 865.40 | 24.79 | 2,93,187 | |
| 243.91 | 11.61 | 5.00% | 6,52,988 | 18.96 | 5,339 | 235.00 | 235.00 | 1.63% | 6,290.49 | 7.69 | 6,10,744 | |
| 2,322.60 | 75.60 | 3.36% | 17,72,098 | 25.60 | 36,228 | 2,250.10 | 2,250.10 | 5.07% | 6,595.90 | 7.80 | 12,61,568 | |
| 3,214.20 | 97.80 | 3.14% | 2,10,478 | 65.94 | 26,315 | 3,050.00 | 3,050.00 | -4.56% | 1,339.37 | 21.61 | 5,78,980 | |
| 4,017.80 | 117.80 | 3.02% | 9,43,683 | 89.20 | 1,43,082 | 3,919.60 | 3,919.60 | 8.06% | 25,598.60 | 6.47 | 3,72,536 | |
| 301.15 | 8.50 | 2.90% | 73,16,697 | 10.07 | 14,028 | 297.55 | 297.55 | 6.11% | 5,779.79 | 8.97 | 18,48,636 | |
| 3,538.20 | 85.20 | 2.47% | 30,322 | 34.46 | 5,997 | 3,470.20 | 3,470.20 | 3.60% | 1,129.29 | 2.62 | 54,750 | |
| 4,429.80 | 102.80 | 2.38% | 3,532 | 53.25 | 13,984 | 4,325.00 | 4,325.00 | 1.16% | 1,430.80 | 1.28 | 16,774 | |
| 464.95 | 10.65 | 2.34% | 46,525 | 19.03 | 10,327 | 451.00 | 451.00 | 7.73% | 1,003.40 | 3.27 | 48,833 | |
| 691.60 | 15.80 | 2.34% | 1,40,819 | 35.01 | 6,270 | 678.00 | 678.00 | 1.06% | 1,819.44 | 8.17 | 1,08,005 | |
| 1,274.00 | 28.40 | 2.28% | 22,178 | 91.21 | 5,850 | 1,234.00 | 1,234.00 | -1.45% | 259.20 | 0.81 | 45,645 | |
| 494.30 | 11.00 | 2.28% | 52,546 | 91.27 | 15,668 | 485.85 | 485.85 | 3.80% | 2,080.08 | 57.96 | 77,060 | |
| 11,585.00 | 253.00 | 2.23% | 1,43,286 | 29.20 | 1,00,864 | 11,425.00 | 11,425.00 | 4.47% | 7,942.70 | 9.70 | 3,24,388 | |
| 1,136.40 | 24.00 | 2.16% | 4,44,486 | 72.87 | 17,754 | 1,117.00 | 1,117.00 | -0.45% | 1,877.50 | 26.18 | 18,49,721 | |
| 2,149.20 | 43.50 | 2.07% | 1,67,530 | 64.70 | 13,145 | 2,130.00 | 2,130.00 | 2.43% | 1,413.80 | 3.63 | 44,493 | |
| 3,322.60 | 66.60 | 2.05% | 3,88,922 | 88.31 | 1,18,325 | 3,265.00 | 3,265.00 | 1.78% | 7,932.00 | 7.72 | 4,52,025 | |
| 1,688.60 | 32.20 | 1.94% | 3,86,285 | 75.89 | 15,246 | 1,656.00 | 1,656.00 | 0.02% | 687.69 | 6.46 | 5,72,061 | |
| 842.05 | 15.90 | 1.92% | 1,64,667 | 11.93 | 7,597 | 826.15 | 826.15 | -5.24% | 5,409.80 | 3.11 | 3,32,480 | |
| 265.50 | 4.30 | 1.65% | 3,73,690 | 23.84 | 5,295 | 260.35 | 260.35 | 1.00% | 454.70 | 1.27 | 3,58,435 | |
| 314.95 | 4.75 | 1.53% | 6,60,594 | 35.86 | 9,872 | 310.00 | 310.00 | 0.88% | 4,371.20 | 10.36 | 7,78,199 | |
| 1,036.00 | 15.30 | 1.50% | 7,45,645 | 30.91 | 46,930 | 1,023.20 | 1,023.20 | -0.38% | 7,824.37 | 7.92 | 10,37,860 | |
| 868.80 | 10.25 | 1.19% | 1,72,475 | 23.00 | 9,656 | 855.00 | 855.00 | 5.28% | 7,445.40 | 14.53 | 6,38,396 | |