Open Low all stock
by @parshuramxaf88557
0
Modify
Open Price Low Price
Price 200.00 - 1,37,284.45
Market Cap 5,000 - 20,25,245 Cr
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 385.40 | 44.00 | 12.89% | 1,88,98,748 | 31.59 | 13,765 | 348.85 | 348.85 | 22.21% | 11,338.30 | 4.88 | 37,74,086 | |
| 1,291.90 | 90.10 | 7.50% | 82,73,058 | -89.17 | 49,495 | 1,225.00 | 1,225.00 | 13.26% | 3,671.76 | 16.23 | 45,27,605 | |
| 1,032.05 | 65.00 | 6.72% | 2,61,115 | 13.37 | 7,947 | 967.05 | 967.05 | 6.61% | 9,772.60 | 6.27 | 93,640 | |
| 1,299.00 | 76.50 | 6.26% | 12,07,012 | 38.71 | 45,595 | 1,231.10 | 1,231.10 | -6.12% | 8,333.21 | 19.56 | 23,98,590 | |
| 829.60 | 39.50 | 5.00% | 36,066 | 21.04 | 5,577 | 805.00 | 805.00 | -6.10% | 1,269.39 | 1.25 | 2,91,467 | |
| 6,728.00 | 319.00 | 4.98% | 93,801 | 209.73 | 20,695 | 6,330.00 | 6,330.00 | -3.97% | 865.40 | 17.31 | 1,49,284 | |
| 223.30 | 10.52 | 4.94% | 2,17,56,040 | 98.81 | 34,178 | 214.30 | 214.30 | -1.21% | 4,949.27 | 7.08 | 1,83,63,051 | |
| 860.95 | 38.40 | 4.67% | 1,53,444 | 10.57 | 12,097 | 825.00 | 825.00 | 10.07% | 2,595.87 | 9.53 | 6,10,034 | |
| 978.30 | 42.85 | 4.58% | 6,57,359 | 19.40 | 13,329 | 939.70 | 939.70 | 2.63% | 6,065.86 | 7.63 | 2,82,029 | |
| 824.65 | 34.50 | 4.37% | 1,28,48,200 | 12.45 | 7,014 | 800.00 | 800.00 | 48.60% | 1,348.40 | 4.83 | 97,87,154 | |
| 371.55 | 14.95 | 4.19% | 4,34,163 | 9.76 | 6,446 | 358.00 | 358.00 | 5.11% | 4,505.19 | 12.84 | 3,52,121 | |
| 14,160.00 | 565.00 | 4.16% | 45,560 | 55.82 | 56,887 | 13,665.00 | 13,665.00 | 0.04% | 22,810.20 | 9.37 | 1,01,644 | |
| 564.10 | 20.85 | 3.84% | 42,97,662 | -10.64 | 10,033 | 555.00 | 555.00 | 3.14% | 1,136.70 | 5.29 | 21,34,106 | |
| 2,621.00 | 89.90 | 3.55% | 5,27,075 | 53.92 | 1,08,246 | 2,531.10 | 2,531.10 | 3.70% | 14,277.60 | 10.24 | 3,03,177 | |
| 628.35 | 20.70 | 3.41% | 4,09,113 | 55.29 | 19,975 | 608.60 | 608.60 | -1.29% | 2,181.10 | 20.81 | 8,85,148 | |
| 481.55 | 15.65 | 3.36% | 1,54,822 | 16.57 | 6,121 | 470.00 | 470.00 | 13.69% | 4,548.44 | 0.03 | 2,51,672 | |
| 638.60 | 20.60 | 3.33% | 3,99,283 | 33.93 | 9,890 | 622.00 | 622.00 | 11.13% | 6,294.89 | 1.19 | 16,78,390 | |
| 11,825.00 | 329.00 | 2.86% | 1,08,243 | 41.36 | 3,48,458 | 11,504.00 | 11,504.00 | 1.51% | 88,511.50 | 14.11 | 1,98,131 | |
| 2,055.60 | 54.50 | 2.72% | 10,392 | 53.16 | 22,760 | 2,002.50 | 2,002.50 | 1.08% | 3,168.10 | 5.21 | 1,56,473 | |
| 26,940.00 | 660.00 | 2.51% | 3,695 | 54.27 | 97,202 | 26,285.00 | 26,285.00 | 0.86% | 21,604.30 | 8.22 | 9,947 | |
| 1,815.20 | 43.70 | 2.47% | 6,98,863 | 28.87 | 1,54,744 | 1,779.50 | 1,779.50 | -2.06% | 31,538.70 | 24.87 | 13,08,225 | |
| 4,487.00 | 107.50 | 2.45% | 1,27,085 | 72.54 | 53,465 | 4,383.00 | 4,383.00 | -4.71% | 10,694.20 | 11.24 | 2,24,842 | |
| 4,608.40 | 109.80 | 2.44% | 1,57,613 | 93.41 | 1,17,996 | 4,560.10 | 4,560.10 | 3.77% | 6,206.31 | 20.39 | 7,22,929 | |
| 201.48 | 4.45 | 2.26% | 81,282 | 27.75 | 16,294 | 197.04 | 197.04 | -3.06% | 8,197.90 | 3.61 | 1,65,714 | |
| 672.20 | 14.80 | 2.25% | 46,714 | 19.52 | 9,615 | 657.85 | 657.85 | -1.17% | 3,867.43 | 3.91 | 1,28,917 | |