Open   Low  all stock

Open Low all stock

by @parshuramxaf88557
0
save

Modify

Open Price
Low Price

Price
200.00 - 1,37,284.45

Market Cap
5,000 - 20,25,245 Cr

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
Volume (Week)
5,400.00 376.70 7.50% 27,82,254 52.15 51,624 5,201.00 5,201.00 10.81% 11,747.80 27.32 2,86,921
471.70 27.35 6.16% 9,11,832 5.17 7,663 449.00 449.00 6.32% 8,983.93 1.99 9,05,846
491.90 26.10 5.60% 19,28,330 -318.97 12,173 465.80 465.80 10.12% 2,345.58 16.88 12,07,213
6,312.50 300.50 5.00% 53,570 138.31 19,417 6,312.50 6,312.50 9.70% 865.40 24.79 2,93,187
243.91 11.61 5.00% 6,52,988 18.96 5,339 235.00 235.00 1.63% 6,290.49 7.69 6,10,744
2,322.60 75.60 3.36% 17,72,098 25.60 36,228 2,250.10 2,250.10 5.07% 6,595.90 7.80 12,61,568
3,214.20 97.80 3.14% 2,10,478 65.94 26,315 3,050.00 3,050.00 -4.56% 1,339.37 21.61 5,78,980
4,017.80 117.80 3.02% 9,43,683 89.20 1,43,082 3,919.60 3,919.60 8.06% 25,598.60 6.47 3,72,536
301.15 8.50 2.90% 73,16,697 10.07 14,028 297.55 297.55 6.11% 5,779.79 8.97 18,48,636
3,538.20 85.20 2.47% 30,322 34.46 5,997 3,470.20 3,470.20 3.60% 1,129.29 2.62 54,750
4,429.80 102.80 2.38% 3,532 53.25 13,984 4,325.00 4,325.00 1.16% 1,430.80 1.28 16,774
464.95 10.65 2.34% 46,525 19.03 10,327 451.00 451.00 7.73% 1,003.40 3.27 48,833
691.60 15.80 2.34% 1,40,819 35.01 6,270 678.00 678.00 1.06% 1,819.44 8.17 1,08,005
1,274.00 28.40 2.28% 22,178 91.21 5,850 1,234.00 1,234.00 -1.45% 259.20 0.81 45,645
494.30 11.00 2.28% 52,546 91.27 15,668 485.85 485.85 3.80% 2,080.08 57.96 77,060
11,585.00 253.00 2.23% 1,43,286 29.20 1,00,864 11,425.00 11,425.00 4.47% 7,942.70 9.70 3,24,388
1,136.40 24.00 2.16% 4,44,486 72.87 17,754 1,117.00 1,117.00 -0.45% 1,877.50 26.18 18,49,721
2,149.20 43.50 2.07% 1,67,530 64.70 13,145 2,130.00 2,130.00 2.43% 1,413.80 3.63 44,493
3,322.60 66.60 2.05% 3,88,922 88.31 1,18,325 3,265.00 3,265.00 1.78% 7,932.00 7.72 4,52,025
1,688.60 32.20 1.94% 3,86,285 75.89 15,246 1,656.00 1,656.00 0.02% 687.69 6.46 5,72,061
842.05 15.90 1.92% 1,64,667 11.93 7,597 826.15 826.15 -5.24% 5,409.80 3.11 3,32,480
265.50 4.30 1.65% 3,73,690 23.84 5,295 260.35 260.35 1.00% 454.70 1.27 3,58,435
314.95 4.75 1.53% 6,60,594 35.86 9,872 310.00 310.00 0.88% 4,371.20 10.36 7,78,199
1,036.00 15.30 1.50% 7,45,645 30.91 46,930 1,023.20 1,023.20 -0.38% 7,824.37 7.92 10,37,860
868.80 10.25 1.19% 1,72,475 23.00 9,656 855.00 855.00 5.28% 7,445.40 14.53 6,38,396