Open Low all stock
by @parshuramxaf88557
0
Modify
Open Price Low Price
Price 200.00 - 1,37,284.45
Market Cap 5,000 - 20,25,245 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,388.90 | 365.60 | 7.28% | 29,26,084 | 52.15 | 51,518 | 5,201.00 | 5,201.00 | 10.59% | 11,747.80 | 27.32 | 2,86,921 | |
| 490.65 | 24.85 | 5.33% | 20,14,227 | -318.97 | 12,142 | 465.80 | 465.80 | 9.84% | 2,345.58 | 16.88 | 12,07,213 | |
| 466.65 | 22.30 | 5.02% | 9,96,186 | 5.17 | 7,580 | 449.00 | 449.00 | 5.18% | 8,983.93 | 1.99 | 9,05,846 | |
| 6,312.50 | 300.50 | 5.00% | 54,017 | 138.31 | 19,417 | 6,312.50 | 6,312.50 | 9.70% | 865.40 | 24.79 | 2,93,187 | |
| 243.91 | 11.61 | 5.00% | 6,54,125 | 18.96 | 5,339 | 235.00 | 235.00 | 1.63% | 6,290.49 | 7.69 | 6,10,744 | |
| 3,220.30 | 103.90 | 3.33% | 2,24,286 | 65.94 | 26,365 | 3,050.00 | 3,050.00 | -4.38% | 1,339.37 | 21.61 | 5,78,980 | |
| 2,316.00 | 69.00 | 3.07% | 18,20,556 | 25.60 | 36,125 | 2,250.10 | 2,250.10 | 4.77% | 6,595.90 | 7.80 | 12,61,568 | |
| 301.25 | 8.60 | 2.94% | 77,39,471 | 10.07 | 14,032 | 297.55 | 297.55 | 6.15% | 5,779.79 | 8.97 | 18,48,636 | |
| 497.50 | 14.20 | 2.94% | 1,18,641 | 91.27 | 15,770 | 485.85 | 485.85 | 4.47% | 2,080.08 | 57.96 | 77,060 | |
| 4,012.20 | 112.20 | 2.88% | 9,78,211 | 89.20 | 1,42,883 | 3,919.60 | 3,919.60 | 7.91% | 25,598.60 | 6.47 | 3,72,536 | |
| 11,657.00 | 325.00 | 2.87% | 1,76,229 | 29.20 | 1,01,491 | 11,425.00 | 11,425.00 | 5.12% | 7,942.70 | 9.70 | 3,24,388 | |
| 466.00 | 11.70 | 2.58% | 1,15,064 | 19.03 | 10,350 | 451.00 | 451.00 | 7.97% | 1,003.40 | 3.27 | 48,833 | |
| 3,534.60 | 81.60 | 2.36% | 31,255 | 34.46 | 5,990 | 3,470.20 | 3,470.20 | 3.50% | 1,129.29 | 2.62 | 54,750 | |
| 1,137.10 | 24.70 | 2.22% | 4,62,371 | 72.87 | 17,765 | 1,117.00 | 1,117.00 | -0.39% | 1,877.50 | 26.18 | 18,49,721 | |
| 4,419.70 | 92.70 | 2.14% | 3,897 | 53.25 | 13,952 | 4,325.00 | 4,325.00 | 0.93% | 1,430.80 | 1.28 | 16,774 | |
| 2,150.70 | 45.00 | 2.14% | 1,73,249 | 64.70 | 13,154 | 2,130.00 | 2,130.00 | 2.50% | 1,413.80 | 3.63 | 44,493 | |
| 1,272.20 | 26.60 | 2.14% | 22,391 | 91.21 | 5,842 | 1,234.00 | 1,234.00 | -1.59% | 259.20 | 0.81 | 45,645 | |
| 689.10 | 13.30 | 1.97% | 1,47,216 | 35.01 | 6,247 | 678.00 | 678.00 | 0.69% | 1,819.44 | 8.17 | 1,08,005 | |
| 841.85 | 15.70 | 1.90% | 1,72,829 | 11.93 | 7,595 | 826.15 | 826.15 | -5.26% | 5,409.80 | 3.11 | 3,32,480 | |
| 1,039.00 | 18.30 | 1.79% | 8,26,638 | 30.91 | 47,066 | 1,023.20 | 1,023.20 | -0.09% | 7,824.37 | 7.92 | 10,37,860 | |
| 3,313.70 | 57.70 | 1.77% | 3,99,449 | 88.31 | 1,18,008 | 3,265.00 | 3,265.00 | 1.50% | 7,932.00 | 7.72 | 4,52,025 | |
| 2,263.10 | 37.90 | 1.70% | 3,14,519 | 57.26 | 32,901 | 2,223.00 | 2,223.00 | -0.88% | 7,772.40 | 11.33 | 4,02,431 | |
| 1,684.40 | 28.00 | 1.69% | 4,02,671 | 75.89 | 15,209 | 1,656.00 | 1,656.00 | -0.23% | 687.69 | 6.46 | 5,72,061 | |
| 265.40 | 4.20 | 1.61% | 3,94,986 | 23.84 | 5,293 | 260.35 | 260.35 | 0.96% | 454.70 | 1.27 | 3,58,435 | |
| 869.00 | 10.45 | 1.22% | 1,89,009 | 23.00 | 9,658 | 855.00 | 855.00 | 5.31% | 7,445.40 | 14.53 | 6,38,396 | |