open low
by @avanief586874
0
Modify
open low
Open Price Low Price
Price 100.00 - 15,000.00
NSE
Market Cap 2,000 - 16,30,968 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 681.00 | 33.30 | 5.14% | 46,58,702 | 43.88 | 8,746 | 656.25 | 656.25 | 18.54% | 375.51 | 7.48 | |
| 191.49 | 6.89 | 3.73% | 23,30,297 | -246.07 | 12,843 | 185.00 | 185.00 | 19.51% | 959.20 | 3.90 | |
| 1,311.60 | -19.40 | -1.46% | 21,97,264 | 20.15 | 1,09,472 | 1,293.00 | 1,293.00 | 7.38% | 33,741.20 | 33.08 | |
| 185.55 | 1.65 | 0.90% | 21,14,085 | 21.00 | 17,853 | 184.21 | 184.21 | 0.23% | 3,250.80 | 5.62 | |
| 740.35 | 19.25 | 2.67% | 3,82,870 | -614.36 | 5,438 | 719.30 | 719.30 | 6.82% | 4,165.00 | 0.94 | |
| 2,721.40 | 13.20 | 0.49% | 3,53,185 | 40.60 | 1,16,585 | 2,700.00 | 2,700.00 | 2.22% | 4,122.16 | 24.45 | |
| 222.18 | 0.39 | 0.18% | 2,66,104 | 57.42 | 7,396 | 220.00 | 220.00 | 0.88% | 7,396.90 | 7.85 | |
| 301.40 | 2.75 | 0.92% | 2,10,637 | 21.56 | 3,373 | 295.00 | 295.00 | -1.55% | 670.00 | 25.49 | |
| 386.75 | -0.40 | -0.10% | 1,33,866 | 41.02 | 3,610 | 383.20 | 383.20 | 11.92% | 3,694.60 | 0.16 | |
| 1,687.40 | 27.40 | 1.65% | 1,12,125 | 229.47 | 4,452 | 1,650.00 | 1,650.00 | 12.31% | 781.60 | 4.46 | |
| 3,078.60 | 88.10 | 2.95% | 80,496 | 25.79 | 3,480 | 3,000.50 | 3,000.50 | 17.68% | 1,945.10 | 4.10 | |
| 626.40 | 1.65 | 0.26% | 72,102 | 46.39 | 6,170 | 621.35 | 621.35 | 8.97% | 824.70 | 0.76 | |
| 445.20 | 6.20 | 1.41% | 61,717 | 31.90 | 13,567 | 439.00 | 439.00 | -0.32% | 3,513.50 | 14.76 | |
| 1,342.30 | 14.20 | 1.07% | 31,013 | 45.19 | 8,719 | 1,320.00 | 1,320.00 | 7.37% | 1,662.40 | 9.56 | |
| 308.27 | -16.22 | -5.00% | 25,037 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | |
| 1,105.10 | -6.25 | -0.56% | 24,712 | 58.06 | 29,704 | 1,100.35 | 1,100.35 | 1.18% | 3,771.40 | 10.15 | |
| 960.00 | 1.50 | 0.16% | 22,709 | 39.48 | 22,684 | 951.05 | 951.05 | -4.18% | 8,559.60 | 8.04 | |
| 496.75 | -2.30 | -0.46% | 10,005 | 17.35 | 2,242 | 492.00 | 492.00 | -2.91% | 984.90 | 2.45 | |
| 997.10 | -1.60 | -0.16% | 7,334 | 57.52 | 2,114 | 991.00 | 991.00 | 3.99% | 153.70 | 3.21 | |
| 916.00 | -11.65 | -1.26% | 5,750 | 62.76 | 2,237 | 902.00 | 902.00 | 9.42% | 906.20 | 0.00 | |
| 1,647.00 | -9.60 | -0.58% | 4,408 | 16.36 | 2,817 | 1,640.00 | 1,640.00 | -9.98% | 739.40 | 1.62 | |
| 1,006.05 | -4.05 | -0.40% | 3,994 | 64.52 | 22,410 | 995.00 | 995.00 | 7.22% | 8,719.30 | 3.14 | |
| 4,607.00 | 17.20 | 0.37% | 1,293 | 44.03 | 10,610 | 4,567.00 | 4,567.00 | -2.58% | 737.50 | 2.76 | |
| 5,701.00 | 24.40 | 0.43% | 289 | 26.44 | 6,238 | 5,701.00 | 5,701.00 | 3.88% | 599.90 | 1.20 | |
| 6,179.95 | -20.05 | -0.32% | 46 | 8.04 | 7,048 | 6,011.05 | 6,011.05 | 5.09% | 2,226.80 | 4.43 | |