open low
by @chintalpatelafba0b4c
0
Modify
Open Price Low Price
Price 300.00 - 1,500.00
Volume 20,000 - 64,52,07,202
Open Price Previous Open Price
Market Cap 100 - 17,38,612 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 1.34% | 4,70,915.90 | 48.39 | 993.00 | 993.00 | 989.34 | |
| 405.35 | 1.90 | 0.47% | 57,376 | 57.50 | 10,091 | 1.02% | 2,816.60 | 3.03 | 402.00 | 402.00 | 403.21 | |
| 305.20 | 1.70 | 0.56% | 7,36,443 | 30.36 | 6,086 | 6.62% | 392.00 | 0.00 | 303.50 | 303.50 | 303.55 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 12.67% | 41,859.50 | 49.61 | 958.00 | 958.00 | 927.50 | |
| 754.20 | 14.30 | 1.93% | 52,368 | 13.31 | 1,128 | 8.10% | 2,409.50 | 5.91 | 732.50 | 732.50 | 725.09 | |
| 708.00 | 13.60 | 1.96% | 29,734 | 7.73 | 2,667 | 5.07% | 861.70 | 1.62 | 695.80 | 695.80 | 669.87 | |
| 465.65 | 9.10 | 1.99% | 89,000 | - | 985 | -5.91% | 173.80 | 0.00 | 465.65 | 465.65 | 469.69 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 4.62% | 2,287.30 | 7.96 | 541.25 | 541.25 | 534.06 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 1.83% | 9,645.10 | 3.45 | 748.10 | 748.10 | 749.84 | |
| 1,280.00 | 37.45 | 3.01% | 3,10,710 | 11.94 | 715 | 6.39% | 678.60 | 0.03 | 1,250.00 | 1,250.00 | 1,225.00 | |
| 651.40 | 25.25 | 4.03% | 38,761 | 27.75 | 1,273 | -1.88% | 147.80 | 5.44 | 606.30 | 606.30 | 653.55 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 20.42% | 77.10 | 0.00 | 867.00 | 867.00 | 792.52 | |
| 304.50 | 14.50 | 5.00% | 76,000 | 47.00 | 397 | 2.92% | 111.80 | 0.15 | 290.00 | 290.00 | 294.79 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 5.52% | 3,421.40 | 0.04 | 741.20 | 741.20 | 747.36 | |