open low
by @chintalpatelafba0b4c
0
Modify
Open Price Low Price
Price 300.00 - 1,500.00
Volume 20,000 - 64,52,07,202
Open Price Previous Open Price
Market Cap 100 - 17,38,612 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,076.20 | -3.40 | -0.31% | 38,938 | 20.92 | 13,824 | -5.09% | 1,859.90 | 7.61 | 1,070.20 | 1,070.20 | 1,081.56 | |
| 414.75 | -0.85 | -0.20% | 27,474 | 14.78 | 2,739 | 0.85% | 4,272.80 | 3.31 | 409.35 | 409.35 | 409.34 | |
| 319.40 | 1.40 | 0.44% | 80,471 | 25.51 | 3,366 | 1.80% | 1,104.50 | 0.30 | 316.65 | 316.65 | 317.96 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | -1.71% | 7,184.10 | 51.80 | 1,019.00 | 1,019.00 | 1,024.50 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 33.10 | 19,290 | 1.25% | 1,754.10 | 5.73 | 865.30 | 865.30 | 872.68 | |
| 326.85 | 2.75 | 0.85% | 62,457 | 10.92 | 1,838 | 2.77% | 3,309.20 | 0.92 | 319.25 | 319.25 | 318.59 | |
| 908.35 | 14.45 | 1.62% | 35,822 | 57.22 | 4,620 | 1.11% | 267.70 | 0.36 | 888.00 | 888.00 | 889.73 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 8.19% | 207.30 | 6.59 | 710.00 | 710.00 | 699.59 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | -0.64% | 5,516.30 | 9.42 | 760.00 | 760.00 | 768.36 | |
| 319.00 | 6.50 | 2.08% | 31,500 | 34.15 | 264 | 12.52% | 393.90 | 0.00 | 313.00 | 313.00 | 311.10 | |
| 393.45 | 8.25 | 2.14% | 20,582 | 35.48 | 3,582 | -0.82% | 1,445.40 | 0.39 | 380.00 | 380.00 | 383.85 | |
| 392.65 | 8.85 | 2.31% | 41,192 | -7.97 | 359 | -9.45% | 299.90 | 0.01 | 384.20 | 384.20 | 390.23 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | -1.19% | 921.70 | 12.14 | 811.10 | 811.10 | 820.71 | |
| 487.65 | 14.80 | 3.13% | 68,252 | 9.26 | 2,029 | 3.65% | 324.70 | 0.54 | 479.85 | 479.85 | 462.19 | |
| 392.15 | 12.65 | 3.33% | 30,858 | 40.81 | 3,830 | -1.69% | 1,844.20 | 5.61 | 379.60 | 379.60 | 384.88 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 65.10 | 1,040 | 1.37% | 173.30 | 0.00 | 580.00 | 580.00 | 576.37 | |
| 395.75 | 18.80 | 4.99% | 63,000 | 28.73 | 431 | 5.51% | 1,397.10 | 0.00 | 389.00 | 389.00 | 373.54 | |
| 397.00 | 18.90 | 5.00% | 23,400 | - | 888 | -3.18% | 108.10 | 0.00 | 388.00 | 388.00 | 397.12 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 5.53% | 1,359.90 | 9.53 | 410.00 | 410.00 | 410.24 | |
| 348.70 | 18.05 | 5.46% | 25,459 | 31.77 | 512 | 2.79% | 161.80 | 0.00 | 330.00 | 330.00 | 333.42 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 4.38% | 783.00 | 0.00 | 747.00 | 747.00 | 762.68 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 15.69% | 272.90 | 0.23 | 365.80 | 365.80 | 381.81 | |