open low
by @chintalpatelafba0b4c
0
Modify
Open Price Low Price
Price 300.00 - 1,500.00
Volume 20,000 - 64,52,07,202
Open Price Previous Open Price
Market Cap 100 - 17,38,612 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 712.50 | 4.55 | 0.64% | 2,70,347 | 21.45 | 4,289 | 0.07% | 4,852.09 | 0.76 | 707.95 | 707.95 | 698.09 | |
| 628.95 | 4.55 | 0.73% | 46,500 | 0.00 | 1,556 | 0.56% | 2,049.22 | 0.02 | 624.25 | 624.25 | 624.79 | |
| 497.40 | 3.90 | 0.79% | 24,854 | 19.94 | 3,065 | 14.56% | 1,212.77 | 2.32 | 493.50 | 493.50 | 490.45 | |
| 548.15 | 4.85 | 0.89% | 5,62,799 | 28.68 | 6,189 | 0.64% | 5,552.82 | 6.07 | 545.80 | 545.80 | 548.34 | |
| 820.90 | 7.85 | 0.97% | 91,427 | 15.14 | 962 | 17.73% | 221.85 | 0.64 | 813.05 | 813.05 | 796.01 | |
| 342.25 | 3.80 | 1.12% | 1,42,402 | 5.17 | 2,146 | 3.65% | 508.45 | 0.31 | 338.00 | 338.00 | 335.61 | |
| 323.50 | 4.10 | 1.28% | 8,64,679 | 81.09 | 10,382 | 4.78% | 2,002.20 | 3.72 | 322.00 | 322.00 | 322.27 | |
| 1,057.80 | 15.00 | 1.44% | 72,836 | 20.08 | 1,297 | 5.23% | 1,029.80 | 3.01 | 1,044.50 | 1,044.50 | 1,032.90 | |
| 507.60 | 7.40 | 1.48% | 91,056 | 9.74 | 3,841 | 10.61% | 5,723.03 | 12.55 | 500.20 | 500.20 | 497.10 | |
| 376.45 | 5.95 | 1.61% | 28,148 | -15.79 | 540 | 5.63% | 493.98 | 9.06 | 370.00 | 370.00 | 368.30 | |
| 1,005.10 | 17.05 | 1.73% | 5,90,260 | 21.52 | 10,488 | 5.34% | 3,331.42 | 1.85 | 975.95 | 975.95 | 982.25 | |
| 1,435.20 | 25.60 | 1.82% | 21,65,308 | 28.77 | 1,40,618 | 0.42% | 56,815.40 | 18.59 | 1,414.00 | 1,414.00 | 1,440.34 | |
| 572.20 | 11.20 | 2.00% | 21,500 | 41.80 | 1,210 | 4.07% | 303.54 | 0.09 | 572.20 | 572.20 | 572.04 | |
| 433.40 | 8.50 | 2.00% | 38,292 | 400.28 | 2,016 | 1.36% | 4,307.36 | 11.77 | 424.90 | 424.90 | 427.12 | |
| 421.55 | 8.40 | 2.03% | 4,52,028 | 15.19 | 1,810 | 13.55% | 1,481.40 | 1.27 | 413.45 | 413.45 | 404.69 | |
| 402.90 | 8.25 | 2.09% | 4,12,564 | 0.46 | 2,418 | 0.61% | 839.65 | 16.87 | 395.95 | 395.95 | 395.16 | |
| 780.75 | 17.75 | 2.33% | 2,22,284 | 22.32 | 15,347 | 5.03% | 7,344.90 | 4.25 | 763.00 | 763.00 | 757.06 | |
| 581.50 | 13.85 | 2.44% | 24,66,784 | 10.32 | 8,545 | 15.41% | 7,773.00 | 12.05 | 567.80 | 567.80 | 561.41 | |
| 339.85 | 8.20 | 2.47% | 66,860 | -1.85 | 2,452 | 4.68% | 299.69 | 0.11 | 333.00 | 333.00 | 332.22 | |
| 394.55 | 11.60 | 3.03% | 2,58,247 | 19.10 | 3,617 | 2.61% | 1,482.51 | 2.44 | 382.95 | 382.95 | 383.96 | |
| 322.80 | 10.65 | 3.41% | 1,69,11,821 | 10.74 | 15,036 | 8.67% | 5,779.79 | 8.98 | 314.00 | 314.00 | 312.69 | |
| 309.00 | 10.60 | 3.55% | 26,400 | 33.57 | 358 | 14.19% | 250.99 | 7.48 | 299.00 | 299.00 | 287.72 | |
| 403.50 | 14.15 | 3.63% | 4,49,704 | 22.52 | 6,569 | 4.04% | 2,170.93 | 2.40 | 387.15 | 387.15 | 388.42 | |
| 337.80 | 12.60 | 3.87% | 72,685 | 34.56 | 1,584 | 9.07% | 319.56 | 15.07 | 326.00 | 326.00 | 327.05 | |
| 369.85 | 14.50 | 4.08% | 94,13,420 | 5.74 | 97,390 | 6.26% | 59,584.20 | 15.79 | 355.35 | 355.35 | 359.84 | |