open low
by @chintalpatelafba0b4c
0
Modify
Open Price Low Price
Price 300.00 - 1,500.00
Volume 20,000 - 64,52,07,202
Open Price Previous Open Price
Market Cap 100 - 17,38,612 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 513.75 | -5.00 | -0.96% | 1,47,624 | 16.12 | 3,237 | 3.04% | 4,622.40 | 2.50 | 510.00 | 510.00 | 511.37 | |
| 425.25 | -3.45 | -0.80% | 51,060 | 42.25 | 5,833 | 2.29% | 3,323.10 | 6.51 | 420.15 | 420.15 | 423.13 | |
| 324.80 | -1.55 | -0.47% | 5,17,790 | 22.55 | 5,658 | 8.43% | 3,493.00 | 3.14 | 321.60 | 321.60 | 317.79 | |
| 339.70 | -1.40 | -0.41% | 59,494 | 29.19 | 3,415 | 3.66% | 557.40 | 8.28 | 336.35 | 336.35 | 336.54 | |
| 529.85 | -1.15 | -0.22% | 39,326 | 44.04 | 3,360 | -4.69% | 482.80 | 5.24 | 525.05 | 525.05 | 533.60 | |
| 424.10 | 1.15 | 0.27% | 1,66,683 | -120.54 | 13,143 | 7.67% | 4,357.30 | 3.48 | 420.05 | 420.05 | 419.52 | |
| 1,349.50 | 19.00 | 1.43% | 1,22,347 | 43.95 | 12,733 | 3.49% | 1,446.30 | 1.73 | 1,304.00 | 1,304.00 | 1,323.76 | |
| 945.35 | 17.40 | 1.88% | 1,68,699 | 34.37 | 15,058 | 4.26% | 7,291.30 | 15.90 | 921.20 | 921.20 | 919.33 | |
| 591.60 | 10.95 | 1.89% | 1,80,043 | 5.70 | 2,228 | 20.33% | 861.70 | 1.56 | 580.65 | 580.65 | 554.39 | |
| 1,001.75 | 19.60 | 2.00% | 37,561 | 162.07 | 2,511 | 12.59% | 29.80 | 0.00 | 1,001.75 | 1,001.75 | 963.28 | |
| 527.40 | 12.30 | 2.39% | 1,07,881 | 8.41 | 743 | 4.50% | 1,325.10 | 0.15 | 519.85 | 519.85 | 513.69 | |
| 536.20 | 13.10 | 2.50% | 39,80,730 | 37.54 | 27,054 | 9.33% | 4,664.30 | 5.98 | 522.00 | 522.00 | 509.68 | |
| 1,422.60 | 35.20 | 2.54% | 3,70,559 | 104.21 | 15,212 | 7.71% | 4,162.80 | 6.23 | 1,387.40 | 1,387.40 | 1,364.76 | |
| 716.00 | 19.25 | 2.76% | 2,18,731 | 12.53 | 1,879 | 6.29% | 2,969.60 | 2.13 | 697.05 | 697.05 | 683.54 | |
| 440.00 | 12.75 | 2.98% | 1,05,000 | 29.06 | 2,200 | 9.25% | 702.00 | 0.35 | 421.10 | 421.10 | 420.22 | |
| 1,041.60 | 35.60 | 3.54% | 8,61,037 | 64.04 | 22,058 | 6.14% | 1,731.30 | 21.17 | 1,011.80 | 1,011.80 | 987.34 | |
| 379.05 | 18.05 | 5.00% | 67,550 | -68.76 | 408 | 75.08% | 10.50 | 0.00 | 370.00 | 370.00 | 336.45 | |
| 1,069.00 | 66.95 | 6.68% | 10,12,409 | 17.40 | 9,853 | 6.72% | 4,624.10 | 28.68 | 1,002.05 | 1,002.05 | 1,012.95 | |
| 410.05 | 27.25 | 7.12% | 2,10,20,317 | 135.16 | 7,537 | 16.34% | 3,288.80 | 17.74 | 386.10 | 386.10 | 372.89 | |
| 1,373.85 | 101.15 | 7.95% | 27,95,406 | 59.55 | 10,640 | 24.03% | 392.30 | 2.28 | 1,265.00 | 1,265.00 | 1,279.04 | |
| 376.90 | 39.95 | 11.86% | 1,95,600 | 0.00 | 922 | 17.51% | 145.20 | 1.46 | 330.00 | 330.00 | 335.06 | |