open low
by @chintalpatelafba0b4c
0
Modify
Open Price Low Price
Price 300.00 - 1,500.00
Volume 20,000 - 64,52,07,202
Open Price Previous Open Price
Market Cap 100 - 17,38,612 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 331.50 | 1.35 | 0.41% | 24,678 | 32.29 | 569 | 0.17% | 640.40 | 0.00 | 330.10 | 330.10 | 330.96 | |
| 468.55 | 2.65 | 0.57% | 1,64,169 | 33.02 | 4,155 | -4.75% | 802.50 | 10.61 | 465.00 | 465.00 | 467.35 | |
| 650.00 | 7.10 | 1.10% | 1,14,000 | 53.58 | 1,296 | 19.49% | 0.00 | 3.25 | 644.00 | 644.00 | 626.48 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | -3.92% | 2,653.38 | 3.65 | 562.05 | 562.05 | 566.88 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 0.07% | 5,386.00 | 17.50 | 843.60 | 843.60 | 850.73 | |
| 320.10 | 8.95 | 2.88% | 1,64,000 | 34.69 | 651 | 21.14% | 270.00 | 2.12 | 311.15 | 311.15 | 290.32 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 2.88% | 1,238.50 | 8.24 | 1,345.90 | 1,345.90 | 1,352.24 | |
| 420.35 | 14.85 | 3.66% | 1,00,146 | 111.50 | 1,034 | -1.23% | 238.70 | 0.35 | 406.00 | 406.00 | 408.81 | |
| 338.00 | 16.05 | 4.99% | 53,600 | 36.26 | 648 | 4.42% | 111.34 | 0.00 | 329.95 | 329.95 | 318.22 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 6.71% | 1,350.40 | 0.39 | 366.10 | 366.10 | 369.36 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 16.32% | 587.00 | 6.41 | 929.00 | 929.00 | 872.92 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 6.49% | 6,088.37 | 2.03 | 644.35 | 644.35 | 631.43 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 17.74% | 538.30 | 3.13 | 395.00 | 395.00 | 404.02 | |