One month high breakout
by @siddharthx3287f32
0
Modify
High Price High Price (Mon)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 495.05 | 31.10 | 6.70% | 1,26,39,430 | 28.42 | 37,704 | 461.79 | 8.32 | 496.00 | 468.10 | 470.40 | |
| 437.75 | 26.80 | 6.52% | 4,00,97,760 | 181.66 | 70,955 | 407.39 | 0.00 | 444.50 | 427.35 | 415.60 | |
| 1,600.80 | 54.30 | 3.51% | 44,61,602 | 128.07 | 2,63,680 | 1,518.66 | 11.84 | 1,631.50 | 1,545.00 | 1,575.40 | |
| 7,166.00 | 227.50 | 3.28% | 9,37,810 | 71.68 | 1,90,235 | 6,822.80 | 20.29 | 7,169.00 | 6,960.00 | 6,958.00 | |
| 526.50 | 15.85 | 3.10% | 8,68,87,443 | 39.06 | 54,374 | 431.74 | 14.55 | 535.00 | 515.55 | 531.90 | |
| 635.25 | 16.55 | 2.67% | 61,82,010 | 27.17 | 60,451 | 601.72 | 9.54 | 640.00 | 616.00 | 620.40 | |
| 1,688.50 | 43.90 | 2.67% | 19,56,007 | 82.52 | 2,02,837 | 1,644.72 | 12.23 | 1,713.90 | 1,644.10 | 1,667.20 | |
| 440.80 | 9.75 | 2.26% | 52,32,631 | 9.29 | 71,701 | 426.51 | 7.67 | 442.20 | 435.90 | 432.20 | |
| 1,740.70 | 24.60 | 1.43% | 7,62,016 | 66.90 | 35,791 | 1,634.78 | 13.80 | 1,753.80 | 1,716.10 | 1,722.30 | |
| 4,973.00 | 21.90 | 0.44% | 6,12,693 | 78.32 | 1,68,309 | 4,894.78 | 16.18 | 5,010.00 | 4,940.00 | 4,973.00 | |
| 1,563.00 | 4.40 | 0.28% | 10,56,541 | 94.51 | 84,380 | 1,510.08 | 25.82 | 1,573.50 | 1,557.00 | 1,565.40 | |
| 2,303.70 | 2.40 | 0.10% | 6,09,163 | 47.69 | 65,011 | 2,268.00 | 20.34 | 2,326.10 | 2,309.00 | 2,322.90 | |
| 248.50 | 0.05 | 0.02% | 1,22,59,581 | 6.28 | 3,12,620 | 245.65 | 7.97 | 252.00 | 252.00 | 249.25 | |
| 1,534.50 | -6.40 | -0.42% | 25,80,832 | 39.10 | 53,481 | 1,495.08 | 24.66 | 1,569.00 | 1,545.00 | 1,547.90 | |
| 2,367.00 | -23.40 | -0.98% | 3,09,936 | 24.48 | 45,180 | 2,318.02 | 19.50 | 2,422.30 | 2,400.00 | 2,410.00 | |
| 2,127.90 | -26.10 | -1.21% | 8,47,213 | 49.48 | 76,102 | 2,095.70 | 32.97 | 2,169.80 | 2,143.00 | 2,163.40 | |
| 5,125.60 | -66.80 | -1.29% | 4,79,004 | 43.92 | 80,856 | 4,946.10 | 22.12 | 5,257.00 | 5,189.90 | 5,218.80 | |
| 967.45 | -15.40 | -1.57% | 6,54,106 | 31.59 | 58,255 | 953.05 | 7.04 | 989.75 | 979.90 | 989.50 | |