One month high breakout
by @siddharthx3287f32
0
Modify
High Price High Price (Mon)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 178.15 | 11.96 | 7.20% | 6,90,85,607 | 6.86 | 1,35,993 | 164.04 | 7.86 | 180.00 | 166.20 | 166.78 | |
| 671.20 | 34.00 | 5.34% | 3,85,89,778 | 14.02 | 2,62,465 | 620.02 | 11.08 | 679.45 | 647.00 | 642.50 | |
| 2,411.00 | 118.00 | 5.15% | 46,41,088 | 83.87 | 61,479 | 2,251.00 | 19.00 | 2,445.00 | 2,304.00 | 2,303.00 | |
| 371.30 | 13.90 | 3.89% | 2,22,27,574 | 10.74 | 68,194 | 348.32 | 16.22 | 371.90 | 359.00 | 359.80 | |
| 945.85 | 35.30 | 3.88% | 87,98,515 | -93.36 | 73,689 | 895.91 | 34.32 | 948.90 | 913.00 | 913.70 | |
| 652.00 | 22.15 | 3.52% | 2,47,79,486 | 25.19 | 2,75,491 | 617.06 | 1.54 | 670.95 | 640.00 | 636.80 | |
| 188.81 | 6.24 | 3.42% | 4,64,92,240 | 34.05 | 2,35,701 | 181.63 | 17.78 | 190.65 | 182.57 | 184.39 | |
| 128.05 | 3.53 | 2.83% | 2,67,00,256 | 8.36 | 1,47,167 | 123.81 | 5.67 | 128.45 | 124.55 | 124.66 | |
| 1,295.60 | 33.60 | 2.66% | 62,05,032 | 14.99 | 4,02,218 | 1,278.10 | 42.57 | 1,308.00 | 1,255.00 | 1,284.00 | |
| 457.85 | 9.95 | 2.22% | 1,05,20,517 | 10.96 | 74,474 | 424.38 | 7.56 | 467.50 | 449.80 | 449.90 | |
| 248.67 | 4.89 | 2.01% | 2,90,54,908 | 7.17 | 3,12,834 | 236.81 | 6.98 | 251.00 | 243.99 | 244.15 | |
| 12,276.00 | 232.00 | 1.93% | 3,23,197 | 48.61 | 3,61,748 | 12,065.40 | 15.82 | 12,323.00 | 12,074.00 | 12,199.00 | |
| 433.45 | 4.55 | 1.06% | 1,43,90,765 | 8.50 | 2,67,123 | 427.29 | 8.22 | 442.00 | 428.00 | 435.80 | |
| 1,181.00 | 2.90 | 0.25% | 19,15,923 | 47.40 | 2,88,808 | 1,173.06 | 25.55 | 1,201.90 | 1,179.90 | 1,194.80 | |
| 1,026.85 | -1.60 | -0.16% | 55,95,920 | 11.32 | 9,47,846 | 1,009.85 | 9.57 | 1,030.40 | 1,030.00 | 1,029.50 | |
| 1,421.00 | -16.00 | -1.11% | 1,02,37,687 | 18.03 | 10,16,042 | 1,423.42 | 45.56 | 1,443.90 | 1,425.60 | 1,441.80 | |
| 423.80 | -1,708.80 | -80.13% | 89,05,963 | 22.83 | 4,21,490 | 2,133.94 | 29.75 | 427.60 | 426.00 | 2,144.40 | |