One lakh vol o=l
Open Price Low Price
Price 100.00 - 1,37,333.00
Volume 1,00,000 - 18,85,05,134
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
---|---|---|---|---|---|---|---|---|---|
482.70 | 53.95 | 12.58% | 1,15,71,126 | 23.77 | 1,176 | 434.53 | 7.72 | 434.05 | |
563.70 | 4.55 | 0.81% | 63,89,821 | 58.42 | 15,843 | 545.67 | 13.02 | 560.80 | |
465.20 | 14.10 | 3.13% | 44,18,881 | 33.55 | 2,578 | 455.02 | 6.16 | 453.20 | |
429.10 | 49.15 | 12.94% | 30,70,013 | 13.43 | 494 | 401.61 | 4.29 | 380.20 | |
1,574.40 | 4.90 | 0.31% | 15,75,909 | 66.31 | 32,803 | 1,576.86 | 0.00 | 1,565.00 | |
374.60 | 8.45 | 2.31% | 11,55,143 | 11.24 | 2,462 | 369.95 | 0.56 | 366.40 | |
187.96 | 0.06 | 0.03% | 10,39,256 | 31.25 | 18,069 | 188.93 | 4.72 | 187.50 | |
359.50 | 1.75 | 0.49% | 10,23,391 | 135.00 | 47,830 | 360.97 | 6.04 | 356.35 | |
6,151.50 | 123.50 | 2.05% | 6,81,524 | 69.37 | 1,60,025 | 6,085.70 | 19.74 | 6,088.00 | |
167.19 | 5.02 | 3.10% | 6,72,121 | 5.13 | 1,638 | 160.47 | 2.99 | 162.09 | |
385.10 | 7.75 | 2.05% | 6,65,859 | 66.27 | 3,621 | 381.56 | 0.40 | 375.00 | |
430.95 | 3.15 | 0.74% | 4,60,749 | 29.53 | 15,734 | 430.06 | 15.80 | 425.05 | |
429.40 | 0.35 | 0.08% | 4,05,423 | 42.74 | 1,648 | 419.26 | 0.05 | 420.05 | |
1,008.75 | 19.70 | 1.99% | 3,87,181 | 57.80 | 9,391 | 1,000.94 | 6.46 | 985.00 | |
187.80 | 7.80 | 4.33% | 2,40,800 | 18.58 | 344 | 183.65 | 0.00 | 180.00 | |
102.10 | 6.55 | 6.86% | 2,38,800 | 14.22 | 182 | 99.62 | 0.00 | 96.25 | |
4,637.80 | 61.40 | 1.34% | 1,36,020 | 65.24 | 58,133 | 4,569.98 | 21.94 | 4,550.10 | |
298.55 | -2.00 | -0.67% | 1,20,254 | 21.57 | 2,913 | 294.87 | 14.06 | 298.00 | |
248.55 | 3.00 | 1.22% | 1,18,061 | 25.54 | 1,751 | 245.61 | 19.79 | 242.50 | |
115.00 | 1.80 | 1.59% | 1,11,000 | 17.49 | 247 | 113.18 | 0.00 | 114.35 | |
145.10 | -7.60 | -4.98% | 1,05,793 | - | 18 | 145.25 | 0.00 | 145.10 | |
172.50 | 2.30 | 1.35% | 1,05,000 | 25.83 | 423 | 172.38 | 0.00 | 169.00 | |