One lakh vol o l
by @anandecf93321
0
Modify
Open Price Low Price
Price 100.00 - 1,37,333.00
Volume 1,00,000 - 18,85,05,134
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 463.40 | 35.80 | 8.37% | 3,77,63,885 | 23.17 | 16,092 | 426.31 | 8.21 | 427.60 | |
| 328.70 | 0.70 | 0.21% | 1,91,50,518 | 728.00 | 3,17,207 | 321.97 | 29.08 | 323.00 | |
| 624.70 | 69.30 | 12.48% | 1,32,76,272 | 25.24 | 7,477 | 539.11 | 5.04 | 568.00 | |
| 670.20 | 15.80 | 2.41% | 98,18,731 | 41.04 | 33,814 | 735.61 | 6.80 | 660.45 | |
| 388.45 | 3.90 | 1.01% | 63,01,996 | 124.66 | 13,880 | 386.58 | 7.59 | 387.00 | |
| 149.14 | 4.74 | 3.28% | 48,11,388 | -655.91 | 18,388 | 144.17 | 6.81 | 145.12 | |
| 683.95 | 5.85 | 0.86% | 42,74,626 | 37.77 | 1,69,299 | 672.18 | 12.31 | 678.10 | |
| 127.84 | 0.84 | 0.66% | 32,24,148 | 9.06 | 3,595 | 129.29 | 5.43 | 127.00 | |
| 172.20 | 0.20 | 0.12% | 30,90,821 | 11.45 | 1,13,223 | 172.52 | 14.99 | 172.00 | |
| 1,162.90 | 64.45 | 5.87% | 29,36,173 | 77.25 | 13,401 | 1,064.87 | 1.51 | 1,125.00 | |
| 317.80 | 0.65 | 0.20% | 28,37,409 | 24.87 | 79,625 | 317.48 | 7.71 | 317.40 | |
| 312.05 | 23.70 | 8.22% | 26,27,191 | 11.44 | 1,552 | 281.33 | 3.30 | 288.90 | |
| 212.89 | 35.48 | 20.00% | 24,98,991 | 0.00 | 975 | 177.77 | 3.92 | 180.85 | |
| 563.50 | 31.05 | 5.83% | 24,94,766 | 24.25 | 34,431 | 548.74 | 3.19 | 535.85 | |
| 550.60 | 55.75 | 11.27% | 18,30,040 | 668.99 | 9,002 | 487.41 | 25.85 | 495.40 | |
| 275.05 | 5.25 | 1.95% | 14,04,017 | 11.11 | 38,139 | 272.84 | 4.62 | 270.30 | |
| 214.15 | 9.20 | 4.49% | 12,62,969 | 20.32 | 7,864 | 209.18 | 12.13 | 205.00 | |
| 176.89 | 13.06 | 7.97% | 12,57,071 | 8.72 | 2,280 | 157.36 | 2.31 | 164.00 | |
| 528.80 | 6.10 | 1.17% | 11,21,800 | 23.74 | 7,536 | 526.66 | 13.78 | 523.30 | |
| 364.95 | -0.10 | -0.03% | 10,07,702 | 28.26 | 1,54,916 | 363.83 | 5.18 | 361.65 | |
| 617.00 | 50.80 | 8.97% | 9,81,853 | 4,048.57 | 2,158 | 525.84 | 0.36 | 567.00 | |
| 248.14 | 5.80 | 2.39% | 9,62,132 | -484.50 | 7,975 | 236.81 | 25.25 | 243.25 | |
| 219.84 | 5.30 | 2.47% | 9,03,620 | 9.73 | 1,860 | 208.96 | 14.16 | 215.00 | |
| 206.26 | 1.37 | 0.67% | 8,96,460 | 148.37 | 4,006 | 207.63 | 0.77 | 204.92 | |
| 206.05 | 7.12 | 3.58% | 7,58,046 | 13.45 | 10,016 | 198.64 | 1.74 | 198.15 | |