One lakh vol o=l
Open Price Low Price
Price 100.00 - 1,37,333.00
Volume 1,00,000 - 18,85,05,134
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Open Price | |
---|---|---|---|---|---|---|---|---|---|
173.21 | 5.70 | 3.40% | 5,51,72,705 | 45.22 | 2,09,112 | 168.03 | 17.72 | 168.12 | |
965.15 | -0.10 | -0.01% | 2,66,58,296 | 21.00 | 14,82,658 | 955.37 | 48.61 | 952.00 | |
221.16 | 6.66 | 3.10% | 2,50,70,995 | 7.09 | 39,396 | 209.47 | 15.06 | 214.50 | |
342.75 | 13.25 | 4.02% | 61,93,669 | 172.49 | 10,990 | 327.93 | 7.16 | 325.55 | |
1,631.20 | -5.00 | -0.31% | 40,41,865 | 34.18 | 3,92,579 | 1,608.54 | 17.26 | 1,600.00 | |
208.69 | 17.28 | 9.03% | 30,71,049 | 39.62 | 3,446 | 186.29 | 0.76 | 194.00 | |
765.95 | 28.90 | 3.92% | 28,05,702 | 8.99 | 99,278 | 731.15 | 4.55 | 742.00 | |
142.25 | 7.25 | 5.37% | 20,90,000 | - | - | - | 0.00 | 135.50 | |
469.25 | 16.70 | 3.69% | 13,68,674 | 32.70 | 8,771 | 448.63 | 15.29 | 450.60 | |
130.15 | 2.55 | 2.00% | 13,36,873 | 496.94 | 2,603 | 124.66 | 0.00 | 130.15 | |
105.28 | 17.54 | 19.99% | 11,79,456 | 38.48 | 113 | 82.14 | 0.00 | 89.00 | |
970.80 | 46.45 | 5.03% | 9,87,823 | 29.35 | 25,802 | 915.63 | 3.21 | 920.00 | |
138.89 | 3.63 | 2.68% | 8,78,939 | 57.76 | 1,348 | 132.61 | 2.20 | 133.91 | |
5,657.00 | 51.00 | 0.91% | 8,56,525 | 32.61 | 2,16,708 | 5,614.90 | 27.31 | 5,602.00 | |
519.70 | 9.10 | 1.78% | 8,21,820 | 11.90 | 20,457 | 512.01 | 17.11 | 510.60 | |
294.25 | 10.10 | 3.55% | 7,83,870 | 18.40 | 1,521 | 282.01 | 0.00 | 282.30 | |
110.45 | 5.45 | 5.19% | 7,63,200 | 22.13 | - | - | 0.00 | 108.10 | |
588.45 | 7.50 | 1.29% | 7,30,453 | 52.64 | 63,197 | 584.76 | 12.99 | 576.10 | |
199.43 | 2.90 | 1.48% | 6,76,505 | 12.37 | 7,831 | 196.57 | 11.65 | 196.60 | |
1,055.20 | 45.90 | 4.55% | 6,47,503 | 88.00 | 6,733 | 1,006.46 | 8.67 | 1,000.10 | |
2,253.70 | 24.30 | 1.09% | 6,31,378 | 45.85 | 41,816 | 2,226.14 | 8.24 | 2,231.80 | |
639.30 | 3.75 | 0.59% | 6,24,836 | 31.71 | 7,245 | 634.93 | 8.20 | 634.05 | |
630.05 | 13.15 | 2.13% | 5,94,619 | 30.41 | 13,702 | 610.66 | 0.00 | 616.90 | |
370.40 | 7.95 | 2.19% | 5,77,598 | 36.45 | 2,224 | 360.51 | 1.89 | 360.15 | |
925.70 | 57.40 | 6.61% | 5,56,850 | 23.50 | 5,377 | 852.52 | 3.44 | 867.00 | |