One lakh vol o l
by @anandecf93321
0
Modify
Open Price Low Price
Price 100.00 - 1,37,333.00
Volume 1,00,000 - 18,85,05,134
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 188.27 | 1.16 | 0.62% | 2,40,96,425 | 21.46 | 2,35,027 | 188.54 | 19.05 | 186.70 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 465.87 | 8.32 | 468.10 | |
| 974.30 | 7.45 | 0.77% | 80,61,017 | 16.22 | 2,18,947 | 968.74 | 35.60 | 964.00 | |
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 1,915.58 | 26.52 | 1,885.00 | |
| 230.31 | 5.02 | 2.23% | 60,11,126 | -28.54 | 1,813 | 215.20 | 4.25 | 223.00 | |
| 2,895.00 | 95.70 | 3.42% | 37,42,773 | 55.22 | 13,903 | 2,803.06 | 60.14 | 2,793.00 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1,925.28 | 15.93 | 1,910.00 | |
| 1,427.10 | 0.10 | 0.01% | 18,41,895 | 78.61 | 2,75,190 | 1,444.60 | 9.74 | 1,418.50 | |
| 453.60 | 36.20 | 8.67% | 16,88,542 | 393.30 | 2,110 | 420.01 | 11.77 | 415.10 | |
| 1,097.60 | -1.00 | -0.09% | 15,81,478 | 70.28 | 1,08,623 | 1,100.92 | 20.79 | 1,089.80 | |
| 474.40 | 2.15 | 0.46% | 15,39,009 | 76.86 | 15,467 | 471.59 | 13.74 | 470.75 | |
| 135.45 | 6.44 | 4.99% | 11,38,381 | 0.00 | 598 | 125.51 | 3.51 | 135.45 | |
| 1,247.70 | 10.30 | 0.83% | 10,42,163 | 11.87 | 3,05,119 | 1,235.16 | 25.38 | 1,225.10 | |
| 605.50 | -0.80 | -0.13% | 9,00,065 | 46.28 | 10,503 | 594.61 | 0.40 | 601.15 | |
| 540.45 | 30.30 | 5.94% | 7,50,928 | 49.91 | 8,602 | 524.71 | 5.37 | 506.05 | |
| 1,066.20 | 28.15 | 2.71% | 6,07,651 | 202.61 | 8,383 | 991.98 | 7.96 | 1,030.05 | |
| 133.26 | 13.71 | 11.47% | 6,07,292 | 12.30 | 440 | 119.10 | 0.18 | 119.55 | |
| 196.89 | 9.37 | 5.00% | 4,93,689 | 0.00 | 902 | 182.70 | 3.92 | 190.00 | |
| 399.25 | -0.55 | -0.14% | 4,11,138 | 36.70 | 3,739 | 402.41 | 0.65 | 396.05 | |
| 368.95 | -0.10 | -0.03% | 3,36,723 | 24.46 | 6,690 | 362.71 | 11.59 | 364.95 | |
| 2,531.10 | 23.60 | 0.94% | 2,47,728 | 53.47 | 1,04,533 | 2,517.38 | 10.24 | 2,491.10 | |
| 1,451.80 | 16.30 | 1.14% | 2,19,895 | 54.33 | 6,686 | 1,426.92 | 3.64 | 1,420.00 | |
| 110.00 | 2.00 | 1.85% | 1,99,200 | 19.89 | 206 | 109.40 | 7.74 | 108.00 | |
| 313.00 | 15.45 | 5.19% | 1,73,116 | 30.42 | 1,563 | 299.91 | 0.12 | 292.10 | |
| 1,202.40 | 28.60 | 2.44% | 1,55,983 | 94.29 | 6,115 | 1,187.50 | 0.38 | 1,153.70 | |