One lakh vol o l
by @anandecf93321
0
Modify
Open Price Low Price
Price 100.00 - 1,37,333.00
Volume 1,00,000 - 18,85,05,134
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 100.41 | 1.70 | 1.72% | 2,24,93,544 | -705.36 | 1,06,023 | 102.21 | 17.08 | 98.00 | |
| 1,701.30 | 167.40 | 10.91% | 38,42,853 | 46.63 | 23,174 | 1,581.60 | 7.21 | 1,537.90 | |
| 139.66 | -7.31 | -4.97% | 38,04,840 | 0.76 | 5,707 | 152.16 | 7.08 | 139.63 | |
| 203.51 | 8.32 | 4.26% | 12,53,435 | 91.43 | 5,121 | 203.69 | 5.91 | 193.00 | |
| 171.87 | 2.77 | 1.64% | 6,14,894 | 56.15 | 4,763 | 173.14 | 1.60 | 166.20 | |
| 594.20 | 7.85 | 1.34% | 6,09,600 | 9.88 | 5,709 | 602.08 | 25.67 | 586.05 | |
| 702.95 | 29.40 | 4.36% | 4,44,319 | 42.54 | 6,773 | 687.04 | 6.50 | 665.00 | |
| 290.90 | 16.25 | 5.92% | 3,81,374 | 14.44 | 3,010 | 284.35 | 1.13 | 280.00 | |
| 373.80 | 7.85 | 2.15% | 3,37,678 | 30.02 | 4,221 | 374.80 | 1.47 | 362.00 | |
| 136.46 | 3.89 | 2.93% | 2,62,037 | 36.87 | 1,444 | 137.48 | 1.77 | 130.60 | |
| 117.80 | -6.20 | -5.00% | 2,50,000 | - | 109 | - | 0.87 | 117.80 | |
| 395.95 | 13.95 | 3.65% | 2,40,611 | 10.67 | 6,869 | 390.62 | 14.23 | 377.10 | |
| 1,415.70 | 32.20 | 2.33% | 2,05,651 | 31.99 | 26,829 | 1,398.28 | 3.29 | 1,377.00 | |
| 226.61 | 32.51 | 16.75% | 1,98,430 | 14.97 | 238 | 203.93 | 0.00 | 190.03 | |
| 133.85 | 19.05 | 16.59% | 1,87,000 | 25.74 | 255 | 126.61 | 1.40 | 110.00 | |
| 149.80 | -3.05 | -2.00% | 1,60,447 | 53.44 | 764 | 153.12 | 0.00 | 149.80 | |
| 223.97 | 9.50 | 4.43% | 1,26,948 | 39.63 | 1,253 | 224.36 | 2.70 | 211.25 | |
| 157.45 | 7.65 | 5.11% | 1,26,000 | 36.90 | 351 | 155.60 | 6.45 | 145.30 | |
| 409.00 | 0.10 | 0.02% | 1,23,438 | 15.03 | 1,194 | 418.84 | 1.05 | 405.05 | |
| 282.75 | 3.35 | 1.20% | 1,20,684 | 20.09 | 809 | 276.44 | 0.02 | 276.60 | |
| 188.05 | -4.80 | -2.49% | 1,17,000 | 30.18 | 179 | 197.61 | 5.02 | 183.25 | |
| 349.05 | 31.70 | 9.99% | 1,15,500 | 23.03 | 837 | 336.62 | 0.00 | 314.00 | |
| 307.90 | 14.65 | 5.00% | 1,08,000 | 30.26 | 310 | - | 0.00 | 307.90 | |