one day bullish stronggg
by @pravinx9405d1d
0
Modify
NSE
EMA (10) EMA (20)
RSI (14) 65.00
Previous Close Price (15 Min) Previous EMA (10, 15 Min)
Close Price (15 Min) EMA (10, 15 Min)
Close Price (5 Min) Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (10) | EMA (20) | Previous Close Price (5 Min) | Close Price (5 Min) | Previous Close Price (15 Min) | Previous EMA (10, 15 Min) | Close Price (15 Min) | EMA (10, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 30.59 | 2,035 | 71.07 | 326.71 | 310.10 | 379.35 | 380.20 | 371.25 | 374.31 | 380.20 | 375.38 | 379.00 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 70.94 | 341.64 | 333.44 | 391.70 | 391.80 | 387.80 | 388.92 | 391.80 | 389.45 | 389.95 | |
| 596.60 | 20.60 | 3.58% | 1,76,223 | 25.53 | 1,323 | 75.49 | 560.05 | 526.40 | 602.55 | 603.45 | 585.85 | 586.36 | 603.45 | 589.47 | 589.75 | |
| 59.07 | 1.99 | 3.49% | 2,07,878 | 37.31 | 236 | 66.64 | 56.68 | 55.20 | 59.30 | 59.34 | 58.74 | 58.78 | 59.34 | 58.88 | 58.84 | |
| 5,183.80 | 152.40 | 3.03% | 890 | 34.60 | 2,505 | 74.29 | 5,077.80 | 4,937.47 | 5,199.00 | 5,200.00 | 5,045.90 | 5,046.85 | 5,200.00 | 5,074.70 | 5,075.00 | |
| 119.90 | 1.90 | 1.61% | 35 | 0.00 | 40 | 65.59 | 116.39 | 114.59 | 119.95 | 119.95 | 118.00 | 118.00 | 119.95 | 118.36 | 118.00 | |
| 611.90 | 5.85 | 0.97% | 5,256 | 15.85 | 5,514 | 70.41 | 607.82 | 597.95 | 611.50 | 619.00 | 610.00 | 610.86 | 619.00 | 612.34 | 611.65 | |
| 1,118.30 | 8.80 | 0.79% | 1,03,107 | 99.07 | 3,843 | 67.13 | 1,058.65 | 1,006.60 | 1,116.10 | 1,125.00 | 1,114.30 | 1,117.49 | 1,125.00 | 1,118.86 | 1,124.10 | |
| 77.44 | 0.45 | 0.58% | 29,75,250 | 9.05 | 1,686 | 84.43 | 73.05 | 70.64 | 77.39 | 77.60 | 77.39 | 77.40 | 77.60 | 77.44 | 77.50 | |
| 167.70 | 0.50 | 0.30% | 55,500 | 8.83 | 144 | 75.79 | 151.91 | 137.12 | 168.90 | 168.50 | 167.45 | 167.70 | 168.50 | 167.85 | 168.00 | |
| 87.75 | 0.11 | 0.13% | 13,225 | 16.20 | 153 | 70.88 | 83.18 | 81.20 | 87.80 | 88.50 | 88.00 | 88.12 | 88.50 | 88.19 | 88.00 | |
| 200.48 | -0.15 | -0.07% | 3,821 | 16.06 | 464 | 65.41 | 194.91 | 191.32 | 200.00 | 201.00 | 200.00 | 200.63 | 201.00 | 200.70 | 200.51 | |
| 607.75 | -1.05 | -0.17% | 1,944 | 51.55 | 608 | 73.26 | 612.45 | 605.72 | 610.00 | 610.00 | 605.45 | 606.80 | 610.00 | 607.38 | 605.45 | |
| 130.97 | -0.45 | -0.34% | 17,72,252 | 28.03 | 3,844 | 69.73 | 125.44 | 117.40 | 131.96 | 131.81 | 130.39 | 130.42 | 131.81 | 130.67 | 130.65 | |
| 7,036.00 | -26.00 | -0.37% | 259 | 9.51 | 8,024 | 83.56 | 6,763.07 | 6,513.07 | 7,038.00 | 7,050.00 | 6,950.00 | 6,954.64 | 7,050.00 | 6,971.98 | 6,950.00 | |
| 3,584.50 | -23.40 | -0.65% | 2,318 | 19.85 | 1,117 | 76.86 | 3,296.12 | 3,145.56 | 3,550.00 | 3,625.00 | 3,556.00 | 3,593.30 | 3,625.00 | 3,599.06 | 3,605.40 | |
| 177.49 | -1.35 | -0.75% | 7,70,397 | 5.88 | 1,184 | 75.59 | 157.46 | 149.82 | 178.50 | 178.50 | 176.53 | 176.75 | 178.50 | 177.07 | 177.44 | |
| 6.94 | -0.07 | -1.00% | 8,17,395 | 5.98 | 227 | 67.43 | 6.55 | 6.20 | 7.00 | 7.01 | 6.91 | 6.94 | 7.01 | 6.95 | 6.99 | |
| 398.95 | -7.30 | -1.80% | 38,02,136 | 40.13 | 33,911 | 69.14 | 379.29 | 366.38 | 399.60 | 399.80 | 398.35 | 399.30 | 399.80 | 399.39 | 399.65 | |
| 1,502.10 | -38.90 | -2.52% | 1,83,530 | 38,491.20 | 2,178 | 75.55 | 1,406.66 | 1,293.77 | 1,505.00 | 1,509.90 | 1,495.90 | 1,500.32 | 1,509.90 | 1,502.07 | 1,503.00 | |
| 407.55 | -29.45 | -6.74% | 4,26,24,969 | 145.05 | 14,561 | 66.84 | 394.17 | 363.94 | 409.50 | 411.50 | 405.65 | 410.29 | 411.50 | 410.51 | 411.15 | |