one day bullish stronggg
by @pravinx9405d1d
0
Modify
NSE
EMA (10) EMA (20)
RSI (14) 65.00
Previous Close Price (15 Min) Previous EMA (10, 15 Min)
Close Price (15 Min) EMA (10, 15 Min)
Close Price (5 Min) Previous High Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (10) | EMA (20) | Previous Close Price (5 Min) | Close Price (5 Min) | Previous Close Price (15 Min) | Previous EMA (10, 15 Min) | Close Price (15 Min) | EMA (10, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 74.01 | 1,595.68 | 1,540.78 | 1,766.00 | 1,800.00 | 1,748.00 | 1,763.04 | 1,800.00 | 1,769.76 | 1,755.70 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 66.42 | 127.60 | 126.33 | 135.62 | 135.98 | 135.16 | 135.86 | 135.98 | 135.88 | 135.50 | |
| 126.91 | 3.35 | 2.71% | 1,80,836 | 24.18 | 646 | 72.08 | 120.52 | 115.68 | 125.46 | 127.90 | 125.36 | 125.63 | 127.90 | 126.04 | 126.13 | |
| 385.35 | 7.85 | 2.08% | 5,65,658 | 57.28 | 3,346 | 69.18 | 372.08 | 350.99 | 385.00 | 389.00 | 386.50 | 387.14 | 389.00 | 387.48 | 387.00 | |
| 19.99 | 0.36 | 1.83% | 4,484 | -0.93 | 428 | 67.95 | 19.93 | 19.88 | 20.00 | 20.00 | 19.59 | 19.80 | 20.00 | 19.83 | 19.59 | |
| 233.25 | 2.09 | 0.90% | 5,204 | -977.18 | 239 | 72.36 | 222.34 | 215.95 | 227.83 | 237.00 | 226.07 | 226.86 | 237.00 | 228.70 | 227.20 | |
| 1,788.40 | 15.50 | 0.87% | 1,50,565 | 17.45 | 4,547 | 73.42 | 1,752.40 | 1,699.72 | 1,794.00 | 1,796.00 | 1,789.90 | 1,793.25 | 1,796.00 | 1,793.75 | 1,794.00 | |
| 127.65 | 1.10 | 0.87% | 7,200 | 31.56 | 231 | 70.27 | 117.65 | 113.81 | 127.95 | 127.95 | 127.50 | 127.65 | 127.95 | 127.70 | 127.50 | |
| 58.29 | 0.43 | 0.74% | 2,20,997 | 34.56 | 354 | 70.54 | 55.25 | 52.76 | 58.90 | 58.90 | 58.00 | 58.55 | 58.90 | 58.62 | 58.00 | |
| 1,214.30 | 7.70 | 0.64% | 1,47,435 | 176.69 | 4,577 | 69.10 | 1,168.92 | 1,134.40 | 1,217.70 | 1,227.70 | 1,212.10 | 1,213.16 | 1,227.70 | 1,215.80 | 1,214.90 | |
| 70.95 | 0.44 | 0.62% | 2,21,417 | 7.18 | 465 | 79.43 | 65.27 | 62.51 | 71.02 | 71.70 | 70.75 | 71.32 | 71.70 | 71.39 | 71.24 | |
| 86.00 | 0.36 | 0.42% | 34,91,875 | 16.27 | 1,801 | 70.74 | 83.27 | 81.81 | 86.60 | 86.49 | 85.37 | 85.47 | 86.49 | 85.65 | 85.84 | |
| 897.45 | 3.60 | 0.40% | 1,68,282 | 22.36 | 4,051 | 65.13 | 884.77 | 859.63 | 897.15 | 902.00 | 893.40 | 893.54 | 902.00 | 895.08 | 895.00 | |
| 339.55 | 0.70 | 0.21% | 37,800 | 27.09 | 851 | 74.66 | 317.41 | 303.91 | 339.90 | 340.00 | 337.30 | 338.06 | 340.00 | 338.42 | 338.95 | |
| 59.00 | 0.05 | 0.08% | 32,000 | 46.79 | 90 | 72.76 | 54.64 | 50.83 | 59.00 | 59.00 | 58.50 | 58.58 | 59.00 | 58.66 | 58.50 | |
| 17.00 | 0.00 | 0.00% | 0 | 1.56 | 17 | 86.24 | 15.04 | 13.48 | 17.00 | 17.00 | 16.00 | 16.44 | 17.00 | 16.54 | 16.00 | |
| 52.00 | 0.00 | 0.00% | 1,06,500 | 4.70 | 61 | 75.54 | 46.36 | 43.48 | 49.40 | 52.00 | 49.40 | 49.54 | 52.00 | 49.99 | 49.40 | |
| 85.25 | -0.05 | -0.06% | 2,400 | 17.16 | 64 | 77.98 | 79.69 | 74.33 | 85.40 | 85.40 | 85.10 | 85.25 | 85.40 | 85.28 | 85.30 | |
| 177.26 | -0.12 | -0.07% | 3,53,197 | 177.45 | 1,411 | 66.80 | 174.54 | 169.69 | 177.72 | 180.00 | 176.73 | 177.37 | 180.00 | 177.85 | 177.50 | |
| 12.14 | -0.03 | -0.25% | 1,10,73,848 | 58.00 | 1,548 | 69.37 | 11.54 | 11.29 | 12.22 | 12.24 | 12.12 | 12.17 | 12.24 | 12.18 | 12.20 | |
| 155.49 | -0.99 | -0.63% | 13,72,451 | 15.32 | 1,669 | 65.83 | 147.44 | 140.70 | 155.26 | 156.70 | 155.85 | 156.62 | 156.70 | 156.63 | 156.29 | |
| 1,432.55 | -13.85 | -0.96% | 1,08,250 | 109.24 | 3,114 | 80.13 | 1,315.46 | 1,209.98 | 1,449.00 | 1,449.00 | 1,425.00 | 1,445.00 | 1,449.00 | 1,445.73 | 1,429.95 | |
| 2,322.00 | -23.00 | -0.98% | 236 | 264.10 | 849 | 68.44 | 2,267.35 | 2,181.39 | 2,322.00 | 2,322.00 | 2,321.00 | 2,321.48 | 2,322.00 | 2,321.57 | 2,321.00 | |
| 613.85 | -6.60 | -1.06% | 3,375 | 771.81 | 1,712 | 88.97 | 612.09 | 585.00 | 615.00 | 620.00 | 608.00 | 611.55 | 620.00 | 613.09 | 611.30 | |
| 316.00 | -3.45 | -1.08% | 1,11,500 | 9.71 | 776 | 66.78 | 310.76 | 291.60 | 316.00 | 316.00 | 313.00 | 315.69 | 316.00 | 315.75 | 313.00 | |