one day bullish stronggg
by @pravinx9405d1d
0
Modify
NSE
EMA (10) EMA (20)
RSI (14) 65.00
Previous Close Price (15 Min) Previous EMA (10, 15 Min)
Close Price (15 Min) EMA (10, 15 Min)
Close Price (5 Min) Previous High Price (15 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | EMA (10) | EMA (20) | Previous Close Price (5 Min) | Close Price (5 Min) | Previous Close Price (15 Min) | Previous EMA (10, 15 Min) | Close Price (15 Min) | EMA (10, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.13 | 3.40% | 5,72,701 | 384.00 | 56 | 81.17 | 3.43 | 3.22 | 3.95 | 3.95 | 3.89 | 3.89 | 3.95 | 3.90 | 3.89 | |
| 825.00 | 24.30 | 3.03% | 7,82,863 | 34.58 | 8,768 | 65.84 | 752.25 | 737.71 | 805.40 | 824.65 | 802.70 | 803.08 | 805.40 | 803.50 | 803.95 | |
| 4,597.20 | 100.80 | 2.24% | 8,92,410 | 107.82 | 1,17,710 | 73.23 | 4,168.72 | 4,017.43 | 4,625.50 | 4,610.20 | 4,599.90 | 4,601.24 | 4,625.50 | 4,605.65 | 4,606.40 | |
| 130.00 | 2.10 | 1.64% | 1,000 | 12.76 | 229 | 66.24 | 124.06 | 115.77 | 130.00 | 130.00 | 127.90 | 128.73 | 130.00 | 128.29 | 127.90 | |
| 97.00 | 1.34 | 1.40% | 1,40,392 | -50.52 | 893 | 69.09 | 88.41 | 84.78 | 96.70 | 96.71 | 96.20 | 96.20 | 96.70 | 96.29 | 96.35 | |
| 334.80 | 2.75 | 0.83% | 8,451 | 38.74 | 746 | 65.44 | 326.80 | 324.08 | 334.00 | 334.80 | 333.85 | 333.96 | 334.00 | 333.96 | 333.85 | |
| 10.27 | 0.08 | 0.79% | 28,044 | 4.41 | 42 | 78.90 | 9.09 | 8.62 | 10.27 | 10.27 | 10.05 | 10.12 | 10.27 | 10.15 | 10.05 | |
| 951.50 | 6.15 | 0.65% | 84,757 | 35.10 | 15,156 | 70.23 | 907.57 | 889.46 | 952.05 | 952.00 | 947.65 | 948.68 | 952.05 | 949.29 | 950.35 | |
| 690.65 | 3.70 | 0.54% | 7,74,380 | 31.20 | 17,114 | 72.94 | 658.97 | 641.31 | 689.80 | 690.75 | 684.40 | 684.91 | 689.80 | 685.80 | 684.65 | |
| 56.70 | 0.22 | 0.39% | 98,557 | -154.46 | 591 | 75.99 | 52.71 | 48.86 | 56.83 | 56.70 | 56.65 | 56.72 | 56.83 | 56.74 | 56.65 | |
| 5.67 | 0.01 | 0.18% | 1,64,823 | 40.29 | 178 | 65.13 | 5.50 | 5.20 | 5.61 | 5.67 | 5.60 | 5.60 | 5.61 | 5.61 | 5.62 | |
| 387.75 | 0.60 | 0.15% | 2,53,973 | 41.02 | 3,620 | 70.57 | 364.60 | 346.54 | 387.65 | 387.75 | 387.00 | 387.28 | 387.65 | 387.35 | 387.55 | |
| 199.35 | 0.25 | 0.13% | 13,200 | 14.16 | 152 | 73.48 | 169.95 | 160.57 | 199.35 | 199.35 | 195.00 | 195.08 | 199.35 | 195.85 | 195.00 | |
| 25.58 | 0.03 | 0.12% | 11,17,380 | 106.50 | 1,249 | 92.27 | 23.32 | 21.84 | 25.62 | 25.62 | 25.57 | 25.60 | 25.62 | 25.60 | 25.60 | |
| 17.60 | 0.00 | 0.00% | 5,66,424 | 6.65 | 365 | 75.39 | 16.97 | 16.09 | 17.61 | 17.66 | 17.37 | 17.42 | 17.61 | 17.46 | 17.47 | |
| 267.92 | -0.28 | -0.10% | 1,73,037 | 39.04 | 2,738 | 69.72 | 252.08 | 243.80 | 266.85 | 267.14 | 266.16 | 266.36 | 266.85 | 266.45 | 266.43 | |
| 391.40 | -0.85 | -0.22% | 7,78,685 | 55.10 | 7,155 | 70.39 | 365.65 | 345.09 | 392.00 | 390.70 | 389.50 | 389.95 | 392.00 | 390.32 | 390.35 | |
| 40.80 | -0.09 | -0.22% | 63,508 | -1.14 | 528 | 72.77 | 35.88 | 34.40 | 40.80 | 40.80 | 40.26 | 40.58 | 40.80 | 40.62 | 40.26 | |
| 418.90 | -1.00 | -0.24% | 3,95,475 | 31.87 | 9,170 | 68.53 | 398.04 | 390.23 | 418.00 | 418.35 | 415.85 | 415.97 | 418.00 | 416.34 | 416.10 | |
| 884.00 | -2.25 | -0.25% | 61,190 | 22.24 | 5,922 | 72.73 | 832.53 | 798.53 | 883.10 | 883.85 | 880.20 | 880.80 | 883.10 | 881.22 | 882.00 | |
| 91.50 | -0.29 | -0.32% | 26,80,365 | 73.43 | 2,066 | 70.85 | 82.69 | 78.77 | 91.55 | 91.60 | 91.31 | 91.32 | 91.55 | 91.36 | 91.50 | |
| 78.60 | -0.28 | -0.35% | 8,136 | 27.49 | 147 | 71.80 | 71.30 | 68.90 | 78.54 | 78.60 | 77.00 | 77.61 | 78.54 | 77.78 | 77.00 | |
| 2,868.50 | -11.10 | -0.39% | 33,72,075 | 47.85 | 32,859 | 70.73 | 2,660.70 | 2,544.55 | 2,871.20 | 2,868.30 | 2,860.80 | 2,861.02 | 2,871.20 | 2,862.87 | 2,867.50 | |
| 75.87 | -0.41 | -0.54% | 25,16,519 | 45.17 | 1,760 | 65.13 | 72.44 | 69.02 | 76.00 | 76.00 | 75.51 | 75.55 | 76.00 | 75.63 | 75.55 | |
| 163.21 | -0.94 | -0.57% | 8,71,902 | 22.67 | 26,897 | 66.12 | 158.99 | 151.05 | 162.90 | 163.17 | 162.47 | 162.48 | 162.90 | 162.56 | 162.55 | |