one day bullish stronggg
by @pravinx9405d1d
0
Modify
NSE
EMA (10) EMA (20)
RSI (14) 65.00
Previous Close Price (15 Min) Previous EMA (10, 15 Min)
Close Price (15 Min) EMA (10, 15 Min)
Close Price (5 Min) Previous High Price (15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | RSI (14) | EMA (10) | EMA (20) | Previous Close Price (5 Min) | Close Price (5 Min) | Previous Close Price (15 Min) | Previous EMA (10, 15 Min) | Close Price (15 Min) | EMA (10, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 177.60 | 7.90 | 4.66% | 1,55,200 | 45.13 | 426 | 66.61 | 168.54 | 157.44 | 178.15 | 178.10 | 175.50 | 175.81 | 178.10 | 176.22 | 177.25 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 86.76 | 698.11 | 639.44 | 765.00 | 779.80 | 757.95 | 758.80 | 779.80 | 762.62 | 757.95 | |
| 218.51 | 5.19 | 2.43% | 22,964 | 25.69 | 764 | 67.75 | 211.67 | 202.74 | 220.00 | 220.00 | 210.00 | 210.99 | 220.00 | 212.63 | 212.00 | |
| 356.90 | 5.70 | 1.62% | 4,106 | 14.30 | 114 | 81.21 | 357.95 | 353.89 | 356.90 | 356.90 | 348.50 | 349.83 | 356.90 | 351.12 | 348.50 | |
| 80.05 | 0.85 | 1.07% | 1,58,000 | 30.94 | 156 | 65.33 | 71.08 | 68.45 | 80.00 | 82.00 | 80.00 | 80.41 | 82.00 | 80.70 | 81.40 | |
| 84.13 | 0.77 | 0.92% | 10,413 | -38.93 | 215 | 69.79 | 82.99 | 82.57 | 83.51 | 84.99 | 83.51 | 84.01 | 84.99 | 84.19 | 84.50 | |
| 633.80 | 1.10 | 0.17% | 28,012 | 20.05 | 496 | 92.22 | 587.79 | 546.46 | 635.00 | 632.85 | 630.00 | 631.79 | 632.85 | 631.99 | 632.65 | |
| 184.00 | -2.80 | -1.50% | 2,400 | 11.65 | 81 | 67.65 | 175.72 | 170.90 | 184.00 | 184.00 | 177.50 | 177.52 | 184.00 | 178.70 | 177.50 | |
| 169.35 | -3.90 | -2.25% | 75,000 | 57.94 | 332 | 73.37 | 157.59 | 147.38 | 166.75 | 170.00 | 168.50 | 168.54 | 170.00 | 168.81 | 168.50 | |
| 229.30 | -7.65 | -3.23% | 3,900 | 14.16 | 174 | 67.04 | 222.72 | 208.84 | 228.20 | 229.30 | 228.20 | 229.09 | 229.30 | 229.13 | 228.20 | |
| 433.50 | -22.55 | -4.94% | 4,20,955 | 39.83 | 7,813 | 68.14 | 413.91 | 389.69 | 434.90 | 434.45 | 433.25 | 433.82 | 434.45 | 433.93 | 433.25 | |
| 184.10 | -10.00 | -5.15% | 34,400 | 17.92 | 291 | 68.27 | 173.52 | 159.41 | 183.25 | 185.00 | 180.05 | 182.16 | 185.00 | 182.67 | 180.05 | |