one day bullish stronggg
by @pravinx9405d1d
0
Modify
NSE
EMA (10) EMA (20)
RSI (14) 65.00
Previous Close Price (15 Min) Previous EMA (10, 15 Min)
Close Price (15 Min) EMA (10, 15 Min)
Close Price (5 Min) Previous High Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (10) | EMA (20) | Previous Close Price (5 Min) | Close Price (5 Min) | Previous Close Price (15 Min) | Previous EMA (10, 15 Min) | Close Price (15 Min) | EMA (10, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.61 | 6.56 | 7.13% | 1,44,172 | 9.54 | 431 | 69.10 | 93.48 | 88.49 | 98.51 | 99.50 | 98.99 | 99.06 | 99.50 | 99.14 | 98.99 | |
| 234.77 | 12.08 | 5.42% | 60,624 | 15.64 | 704 | 74.91 | 211.06 | 204.05 | 235.00 | 235.95 | 235.30 | 235.64 | 235.95 | 235.70 | 235.31 | |
| 289.95 | 13.60 | 4.92% | 18,000 | 0.00 | 349 | 68.18 | 271.95 | 249.88 | 289.95 | 290.00 | 281.50 | 283.83 | 290.00 | 284.95 | 281.50 | |
| 178.66 | 6.85 | 3.99% | 3,78,558 | -5,693.33 | 2,446 | 69.06 | 166.96 | 163.77 | 178.83 | 181.10 | 178.76 | 180.50 | 181.10 | 180.61 | 179.02 | |
| 551.15 | 19.10 | 3.59% | 11,09,342 | 21.26 | 4,134 | 65.65 | 533.62 | 517.83 | 553.15 | 557.00 | 546.10 | 549.89 | 557.00 | 551.18 | 547.20 | |
| 853.10 | 28.20 | 3.42% | 18,48,419 | 68.75 | 14,545 | 87.46 | 757.61 | 686.39 | 854.50 | 865.95 | 849.95 | 850.10 | 865.95 | 852.98 | 851.00 | |
| 498.70 | 12.55 | 2.58% | 20,26,047 | 15.60 | 5,251 | 67.98 | 468.35 | 451.59 | 499.65 | 502.80 | 498.15 | 499.78 | 502.80 | 500.33 | 498.75 | |
| 45.18 | 0.91 | 2.06% | 1,35,46,091 | 0.00 | 13,240 | 65.71 | 43.36 | 42.43 | 45.16 | 45.35 | 45.04 | 45.26 | 45.35 | 45.27 | 45.26 | |
| 157.00 | 2.90 | 1.88% | 0 | 23.89 | 68 | 77.32 | 144.17 | 134.65 | 157.00 | 157.00 | 152.00 | 153.40 | 157.00 | 154.06 | 152.00 | |
| 887.60 | 4.20 | 0.48% | 1,75,701 | 12.87 | 1,378 | 72.05 | 856.97 | 832.83 | 890.45 | 892.70 | 884.95 | 889.89 | 892.70 | 890.40 | 889.40 | |
| 1,330.10 | 1.20 | 0.09% | 68,321 | 23.56 | 3,250 | 72.15 | 1,275.23 | 1,205.99 | 1,330.00 | 1,335.00 | 1,326.00 | 1,327.20 | 1,335.00 | 1,328.62 | 1,328.70 | |
| 1,097.50 | -0.20 | -0.02% | 1,89,475 | 63.07 | 15,765 | 65.38 | 1,085.49 | 1,049.02 | 1,098.80 | 1,099.90 | 1,095.20 | 1,095.39 | 1,099.90 | 1,096.21 | 1,098.50 | |
| 224.80 | -0.65 | -0.29% | 10,51,978 | 7.50 | 2,483 | 83.46 | 208.09 | 193.16 | 226.18 | 225.00 | 223.10 | 223.17 | 225.00 | 223.50 | 224.52 | |
| 565.00 | -2.65 | -0.47% | 24,41,870 | 58.73 | 19,497 | 74.17 | 523.47 | 491.59 | 568.95 | 570.00 | 565.15 | 567.46 | 570.00 | 567.92 | 566.55 | |
| 74.88 | -0.64 | -0.85% | 90,790 | 10.86 | 647 | 67.81 | 72.41 | 69.44 | 75.48 | 75.49 | 74.57 | 75.09 | 75.49 | 75.16 | 75.22 | |
| 1,269.90 | -22.10 | -1.71% | 99,243 | 76.84 | 13,067 | 71.82 | 1,233.14 | 1,164.68 | 1,269.00 | 1,280.00 | 1,265.70 | 1,268.72 | 1,280.00 | 1,270.77 | 1,277.50 | |
| 434.30 | -8.85 | -2.00% | 7,203 | 29.33 | 456 | 67.20 | 423.71 | 395.39 | 435.00 | 435.00 | 433.75 | 434.54 | 435.00 | 434.62 | 433.75 | |
| 43.99 | -1.01 | -2.24% | 62,670 | 13.27 | 354 | 65.12 | 42.40 | 40.15 | 44.47 | 44.40 | 44.00 | 44.19 | 44.40 | 44.23 | 44.25 | |
| 85.15 | -2.00 | -2.29% | 17,995 | 10.71 | 150 | 65.31 | 83.85 | 80.62 | 84.45 | 86.00 | 85.04 | 85.20 | 86.00 | 85.35 | 85.97 | |
| 57.76 | -1.88 | -3.15% | 80,90,774 | 31.63 | 1,763 | 70.88 | 51.73 | 46.63 | 58.19 | 58.20 | 57.83 | 58.01 | 58.20 | 58.05 | 58.17 | |
| 229.99 | -7.80 | -3.28% | 22,25,516 | 57.61 | 8,386 | 66.79 | 218.54 | 211.07 | 230.00 | 232.50 | 228.33 | 229.20 | 232.50 | 229.80 | 229.78 | |