One 1
by @dipakb1d4134f
0
Modify
High Price High Price (Week)
F&O Stocks
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 732.80 | 732.10 | 0.27% | 4,95,462.80 | 41.83 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,100.00 | 4,086.70 | 0.55% | 2,92,569.10 | 19.13 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 406.00 | 399.55 | 2.65% | 1,11,168.30 | 25.21 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 275.95 | 269.00 | 2.18% | 47,684.40 | 24.33 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 598.50 | 594.65 | 2.86% | 41,934.00 | 2.20 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,343.10 | 3,310.00 | 1.57% | 1,76,610.90 | 17.17 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 684.45 | 682.50 | 2.12% | 9,816.00 | 12.31 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 1,262.00 | 1,260.00 | 0.79% | 17,119.50 | 23.65 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 554.80 | 544.30 | 3.11% | 1,00,355.40 | 19.27 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 279.70 | 276.90 | 2.91% | 79,987.00 | 15.77 | |
| 2,678.20 | 3.20 | 0.12% | 4,49,753 | 19.29 | 77,039 | 2,727.00 | 2,719.50 | -0.33% | 26,536.80 | 8.57 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 520.60 | 512.00 | 1.58% | 64,735.10 | 10.22 | |
| 173.46 | -1.44 | -0.82% | 1,46,87,511 | 16.91 | 71,648 | 177.00 | 176.43 | 2.83% | 1,10,811.00 | 7.09 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,651.30 | 1,623.90 | 0.75% | 13,195.50 | 13.27 | |
| 1,585.00 | 10.00 | 0.63% | 4,58,883 | 395.68 | 54,701 | 1,590.00 | 1,587.90 | 4.80% | 47,696.40 | 48.06 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,072.40 | 1,049.60 | 1.66% | 7,824.37 | 7.92 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 358.50 | 355.05 | 2.61% | 9,524.70 | 22.30 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,401.80 | 1,361.50 | 2.88% | 1,238.50 | 8.24 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 992.40 | 981.05 | 5.49% | 1,343.90 | 20.73 | |
| 252.00 | 0.00 | 0.00% | 1,33,94,000 | -76.60 | 16,227 | 259.00 | 255.25 | 1.55% | 8,161.20 | 19.89 | |