OLS With EMA
by @rupakf6cffc01
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Market Cap 500 Cr
Price 20,000.00
Volume 50,000
RSI (14) 50.00
Price 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | RSI (14) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 968.46 | 21.33 | 952.40 | 987.77 | 68.00 | 990.00 | |
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 582.38 | 10.02 | 562.00 | 665.88 | 80.69 | 673.80 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 199.89 | 2.43 | 208.90 | 222.56 | 90.27 | 225.40 | |
| 32.54 | 0.95 | 3.01% | 32,50,204 | 9.11 | 1,553 | 32.30 | 0.45 | 31.37 | 32.61 | 68.78 | 32.70 | |
| 387.45 | 10.65 | 2.83% | 18,92,084 | 34.33 | 2,093 | 367.62 | 4.40 | 377.50 | 386.61 | 61.31 | 389.00 | |
| 151.96 | 4.42 | 3.00% | 10,28,554 | 14.65 | 3,082 | 149.90 | 0.79 | 147.80 | 151.60 | 64.30 | 152.01 | |
| 670.55 | 12.00 | 1.82% | 9,66,812 | 21.20 | 4,721 | 679.94 | 3.93 | 658.70 | 672.90 | 71.30 | 675.00 | |
| 199.88 | 0.77 | 0.39% | 8,68,963 | 77.11 | 8,025 | 199.74 | 8.74 | 197.00 | 199.37 | 64.60 | 202.00 | |
| 185.92 | 10.15 | 5.77% | 7,07,940 | 18.59 | 2,470 | 181.21 | 0.24 | 175.70 | 184.74 | 60.64 | 185.35 | |
| 25.26 | 0.13 | 0.52% | 6,74,538 | 67.81 | 3,895 | 25.25 | 3.18 | 24.89 | 25.28 | 51.55 | 25.34 | |
| 220.59 | 6.69 | 3.13% | 5,68,316 | 577.70 | 3,551 | 212.25 | 24.64 | 213.90 | 220.47 | 70.08 | 221.30 | |
| 42.29 | 1.22 | 2.97% | 5,21,578 | -20.17 | 1,562 | 40.65 | 0.06 | 41.07 | 42.26 | 61.71 | 42.70 | |
| 30.19 | 0.69 | 2.34% | 4,00,247 | -77.79 | 786 | 29.72 | 0.50 | 29.70 | 30.10 | 51.37 | 30.16 | |
| 260.25 | 15.50 | 6.33% | 3,65,068 | 28.18 | 4,205 | 248.99 | 2.59 | 243.14 | 259.75 | 66.66 | 261.00 | |
| 896.70 | 6.90 | 0.78% | 3,46,562 | 46.83 | 17,934 | 908.59 | 14.40 | 882.00 | 894.62 | 61.28 | 898.40 | |
| 386.10 | 12.80 | 3.43% | 3,24,713 | 38.99 | 799 | 361.87 | 1.28 | 373.30 | 384.79 | 79.72 | 385.00 | |
| 563.85 | 14.60 | 2.66% | 2,87,810 | 44.76 | 6,737 | 552.59 | 5.82 | 547.05 | 561.12 | 63.57 | 564.05 | |
| 136.40 | 3.90 | 2.94% | 2,79,889 | 8.06 | 2,802 | 135.53 | 4.70 | 132.60 | 136.07 | 50.55 | 136.58 | |
| 572.50 | 22.05 | 4.01% | 2,37,409 | 32.11 | 5,017 | 561.49 | 0.00 | 548.00 | 568.55 | 61.22 | 576.45 | |
| 432.05 | 35.15 | 8.86% | 2,15,661 | 22.47 | 899 | 408.34 | 0.04 | 399.95 | 428.64 | 64.64 | 429.00 | |
| 436.50 | 3.10 | 0.72% | 2,14,778 | 516.31 | 10,775 | 437.52 | 16.87 | 431.00 | 436.77 | 50.16 | 437.00 | |
| 118.53 | 8.65 | 7.87% | 2,00,875 | 19.86 | 705 | 109.24 | 0.84 | 108.53 | 115.14 | 72.89 | 118.52 | |
| 131.73 | 2.03 | 1.57% | 1,94,230 | 14.31 | 662 | 131.21 | 0.87 | 128.00 | 131.77 | 70.09 | 132.00 | |
| 536.80 | 3.90 | 0.73% | 1,87,527 | 29.73 | 10,841 | 538.41 | 9.44 | 531.05 | 536.49 | 50.12 | 536.80 | |
| 826.75 | 16.65 | 2.06% | 1,68,883 | 27.48 | 18,105 | 807.98 | 4.70 | 810.90 | 825.82 | 63.54 | 826.00 | |