OLS With EMA
by @rupakf6cffc01
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Market Cap 500 Cr
Price 20,000.00
Volume 50,000
RSI (14) 50.00
Price 1,000.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | RSI (14) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 223.33 | 10.55 | 4.96% | 2,17,91,342 | 98.81 | 34,183 | 214.82 | 7.08 | 214.30 | 218.71 | 59.12 | 223.24 | |
| 384.70 | 43.30 | 12.68% | 1,90,80,367 | 31.59 | 13,740 | 320.16 | 4.88 | 348.85 | 363.28 | 64.38 | 381.20 | |
| 823.80 | 33.65 | 4.26% | 1,28,69,761 | 12.45 | 7,006 | 623.63 | 4.83 | 800.00 | 803.88 | 87.72 | 817.30 | |
| 6.01 | 0.28 | 4.89% | 88,65,769 | 35.81 | 505 | 5.38 | 0.00 | 5.79 | 5.91 | 60.47 | 6.01 | |
| 48.56 | 3.87 | 8.66% | 74,85,491 | 9.87 | 978 | 43.31 | 0.20 | 45.00 | 47.47 | 75.28 | 48.87 | |
| 15.10 | 0.12 | 0.80% | 23,37,930 | -2.32 | 2,687 | 14.59 | 11.49 | 14.98 | 15.07 | 58.05 | 15.13 | |
| 210.46 | 7.33 | 3.61% | 19,08,327 | 0.00 | 2,443 | 195.97 | 1.78 | 204.26 | 208.02 | 59.61 | 210.22 | |
| 166.81 | 9.76 | 6.21% | 16,97,183 | 15.31 | 1,179 | 153.90 | 2.19 | 157.40 | 161.15 | 55.91 | 167.81 | |
| 673.95 | 2.50 | 0.37% | 16,34,559 | 37.65 | 1,66,824 | 666.63 | 12.31 | 671.50 | 675.23 | 60.57 | 675.95 | |
| 187.66 | 6.55 | 3.62% | 15,50,994 | 18.76 | 9,264 | 180.66 | 10.88 | 182.00 | 184.63 | 52.99 | 187.00 | |
| 286.25 | 5.61 | 2.00% | 10,15,717 | 90.66 | 31,716 | 283.85 | 5.89 | 282.00 | 285.29 | 62.99 | 286.05 | |
| 125.24 | 3.03 | 2.48% | 9,09,520 | 25.35 | 3,690 | 119.07 | 1.52 | 122.55 | 123.46 | 68.37 | 125.46 | |
| 36.09 | 1.05 | 3.00% | 8,43,203 | -10.82 | 1,862 | 34.71 | 0.01 | 35.13 | 35.66 | 62.15 | 36.14 | |
| 167.94 | 4.88 | 2.99% | 6,91,265 | -8.24 | 2,336 | 164.06 | 0.20 | 163.19 | 166.20 | 51.97 | 168.49 | |
| 113.70 | 5.73 | 5.31% | 5,76,097 | 14.70 | 1,087 | 108.03 | 13.43 | 107.80 | 111.61 | 61.27 | 113.06 | |
| 209.01 | 4.51 | 2.21% | 5,68,507 | 14.37 | 4,512 | 210.29 | 0.56 | 206.20 | 207.41 | 52.72 | 209.19 | |
| 479.35 | 10.10 | 2.15% | 5,53,212 | 76.28 | 42,206 | 470.63 | 10.96 | 470.95 | 475.45 | 62.22 | 480.70 | |
| 578.10 | 4.45 | 0.78% | 5,46,224 | 37.00 | 20,804 | 572.57 | 10.88 | 565.00 | 578.44 | 60.07 | 579.45 | |
| 140.37 | 3.62 | 2.65% | 4,72,236 | -23.34 | 19,138 | 136.59 | 2.94 | 136.85 | 137.54 | 60.08 | 138.52 | |
| 191.01 | 3.63 | 1.94% | 4,64,470 | 8.25 | 6,152 | 186.86 | 12.64 | 187.38 | 189.79 | 52.85 | 192.09 | |
| 742.95 | 9.65 | 1.32% | 4,51,697 | 46.47 | 1,05,754 | 735.70 | 23.23 | 731.00 | 737.99 | 58.08 | 744.75 | |
| 371.20 | 14.60 | 4.09% | 4,34,407 | 9.76 | 6,440 | 356.35 | 12.84 | 358.00 | 366.17 | 50.97 | 372.40 | |
| 585.00 | 31.95 | 5.78% | 4,17,427 | 35.09 | 2,613 | 554.46 | 4.89 | 555.50 | 573.15 | 50.92 | 581.55 | |
| 638.45 | 20.45 | 3.31% | 4,00,757 | 33.93 | 9,888 | 614.77 | 1.19 | 622.00 | 629.92 | 71.09 | 636.20 | |
| 13.66 | 0.30 | 2.25% | 3,91,120 | 26.02 | 768 | 12.94 | 1.10 | 13.30 | 13.50 | 70.08 | 13.52 | |