OLS With EMA
by @rupakf6cffc01
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Market Cap 500 Cr
Price 20,000.00
Volume 50,000
RSI (14) 50.00
Price 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | RSI (14) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302.00 | 9.35 | 3.19% | 78,47,989 | 10.07 | 14,067 | 284.01 | 8.97 | 297.55 | 301.40 | 54.48 | 301.50 | |
| 31.80 | 0.68 | 2.19% | 65,06,024 | 239.85 | 2,534 | 30.29 | 0.34 | 31.75 | 31.78 | 65.59 | 31.80 | |
| 490.35 | 24.55 | 5.27% | 20,99,105 | -318.97 | 12,135 | 461.51 | 16.88 | 465.80 | 488.54 | 63.96 | 490.30 | |
| 13.49 | 0.64 | 4.98% | 17,76,183 | 25.10 | 758 | 12.22 | 0.59 | 12.99 | 13.47 | 58.11 | 13.49 | |
| 265.50 | 4.30 | 1.65% | 4,00,956 | 23.84 | 5,295 | 261.28 | 1.27 | 260.35 | 264.76 | 54.02 | 265.20 | |
| 868.50 | 9.95 | 1.16% | 3,60,552 | 23.00 | 9,653 | 851.88 | 14.53 | 855.00 | 868.66 | 51.17 | 869.60 | |
| 422.10 | 16.00 | 3.94% | 3,45,131 | 30.11 | 1,580 | 390.76 | 0.72 | 408.25 | 423.36 | 58.14 | 423.55 | |
| 652.00 | 4.05 | 0.63% | 2,32,059 | 19.62 | 3,924 | 610.07 | 2.09 | 648.05 | 651.91 | 55.03 | 652.40 | |
| 200.86 | 2.36 | 1.19% | 1,39,742 | 28.98 | 1,253 | 195.42 | 0.32 | 197.60 | 200.64 | 56.00 | 201.10 | |
| 199.52 | 2.80 | 1.42% | 81,459 | 16.92 | 2,447 | 193.07 | 0.94 | 195.94 | 199.07 | 54.17 | 199.50 | |
| 474.00 | -10.80 | -2.23% | 80,574 | 52.54 | 4,001 | 474.38 | 1.47 | 462.05 | 473.85 | 62.00 | 474.65 | |
| 232.14 | 11.05 | 5.00% | 59,594 | 28.49 | 1,301 | 218.56 | 0.14 | 222.00 | 231.92 | 65.69 | 232.14 | |