OLS With EMA
by @rupakf6cffc01
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Market Cap 500 Cr
Price 20,000.00
Volume 50,000
RSI (14) 50.00
Price 1,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | RSI (14) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.25 | 23.61 | 19.73% | 79,62,925 | 95.96 | 4,682 | 127.23 | 15.38 | 122.00 | 140.81 | 52.08 | 143.56 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 589.70 | 9.94 | 589.95 | 634.91 | 75.08 | 645.00 | |
| 317.50 | 13.80 | 4.54% | 4,53,968 | 39.85 | 5,596 | 323.25 | 0.07 | 304.90 | 318.61 | 71.10 | 318.85 | |
| 233.20 | 4.74 | 2.07% | 2,95,743 | 345.23 | 5,950 | 223.95 | 1.78 | 225.99 | 233.87 | 56.75 | 236.00 | |
| 946.35 | 36.70 | 4.03% | 2,92,240 | 62.12 | 3,252 | 906.01 | 6.38 | 900.00 | 948.75 | 61.29 | 949.45 | |
| 184.20 | 22.20 | 13.70% | 1,77,795 | 37.67 | 829 | 166.69 | 0.00 | 160.05 | 171.92 | 71.16 | 180.00 | |
| 407.70 | 16.90 | 4.32% | 1,74,400 | 63.34 | 532 | 385.08 | 0.15 | 390.00 | 410.20 | 80.92 | 418.80 | |
| 359.00 | 0.30 | 0.08% | 1,48,200 | 28.65 | 917 | 346.07 | 3.22 | 338.00 | 357.78 | 75.10 | 359.00 | |
| 141.55 | 1.07 | 0.76% | 1,13,521 | 25.82 | 1,161 | 141.61 | 2.81 | 138.55 | 141.63 | 59.56 | 141.99 | |
| 161.80 | 4.97 | 3.17% | 1,11,917 | 11.08 | 525 | 161.53 | 0.48 | 156.03 | 162.46 | 57.91 | 163.00 | |
| 365.70 | 17.40 | 5.00% | 82,588 | 25.40 | 1,724 | 351.96 | 0.33 | 346.95 | 365.55 | 61.67 | 365.70 | |
| 303.95 | 4.25 | 1.42% | 67,549 | 29.13 | 4,759 | 303.96 | 0.88 | 295.05 | 304.28 | 54.19 | 308.00 | |