OLS With EMA
by @rupakf6cffc01
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Market Cap 500 Cr
Price 20,000.00
Volume 50,000
RSI (14) 50.00
Price 1,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | RSI (14) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 155.36 | 7.51 | 161.19 | 170.62 | 63.95 | 172.49 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 927.50 | 49.61 | 958.00 | 972.26 | 82.18 | 974.00 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 332.46 | 0.45 | 321.10 | 348.89 | 66.85 | 351.00 | |
| 25.04 | 0.56 | 2.29% | 15,57,086 | 20.40 | 1,092 | 24.54 | 22.94 | 24.69 | 24.97 | 56.47 | 25.00 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 198.70 | 7.00 | 200.00 | 201.07 | 56.40 | 201.10 | |
| 141.90 | 2.75 | 1.98% | 8,42,449 | 48.65 | 724 | 143.11 | 0.00 | 136.40 | 141.76 | 55.88 | 141.90 | |
| 55.97 | 2.66 | 4.99% | 5,71,889 | 197.44 | 2,451 | 57.32 | 0.00 | 50.65 | 55.95 | 64.48 | 55.97 | |
| 16.22 | 0.77 | 4.98% | 4,89,055 | 96.56 | 620 | 15.20 | 0.00 | 16.22 | 16.21 | 76.39 | 16.22 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 185.42 | 3.56 | 186.31 | 192.38 | 63.40 | 199.42 | |
| 39.18 | 1.67 | 4.45% | 3,18,152 | 288.54 | 2,596 | 38.48 | 0.01 | 37.52 | 38.81 | 58.85 | 39.18 | |
| 17.49 | 0.09 | 0.52% | 1,99,546 | 62.07 | 854 | 17.45 | 0.01 | 17.20 | 17.48 | 55.65 | 17.55 | |
| 303.10 | 7.95 | 2.69% | 1,66,125 | 23.65 | 3,195 | 299.08 | 0.44 | 295.60 | 302.78 | 53.49 | 304.95 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 29.97 | 9,394 | 220.79 | 2.96 | 223.00 | 227.66 | 53.30 | 227.99 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 21.58 | 516 | 151.66 | 0.00 | 158.97 | 165.41 | 68.56 | 166.05 | |
| 414.05 | 2.05 | 0.50% | 93,549 | 34.38 | 6,065 | 404.19 | 19.35 | 410.40 | 414.29 | 51.22 | 414.65 | |
| 396.95 | 9.30 | 2.40% | 90,972 | 36.56 | 1,222 | 393.87 | 2.96 | 387.65 | 395.67 | 51.62 | 397.95 | |
| 179.95 | 5.75 | 3.30% | 90,918 | 405.12 | 2,897 | 176.21 | 21.85 | 172.10 | 177.45 | 59.85 | 178.35 | |
| 465.65 | 9.10 | 1.99% | 89,000 | - | 985 | 469.69 | 0.00 | 465.65 | 465.52 | 51.25 | 465.65 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 184.74 | 0.51 | 202.29 | 202.23 | 60.98 | 202.29 | |
| 90.18 | -0.05 | -0.06% | 77,996 | 35.53 | 1,333 | 90.18 | 0.41 | 90.02 | 90.20 | 51.19 | 90.20 | |