OLS With EMA
by @rupakf6cffc01
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Market Cap 500 Cr
Price 20,000.00
Volume 50,000
RSI (14) 50.00
Price 1,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | RSI (14) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.33 | 1.16 | 9.53% | 11,60,32,093 | 40.60 | 1,997 | 11.22 | 6.56 | 12.50 | 13.23 | 84.02 | 13.34 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 82.75 | 0.46 | 82.24 | 88.06 | 66.26 | 88.50 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 323.80 | 29.08 | 323.00 | 328.12 | 68.34 | 328.30 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 562.88 | 5.04 | 568.00 | 626.18 | 83.56 | 629.20 | |
| 15.43 | 1.15 | 8.05% | 85,02,260 | 22.38 | 820 | 14.65 | 1.67 | 14.34 | 15.40 | 60.05 | 15.52 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 145.26 | 6.81 | 145.12 | 148.78 | 72.27 | 149.00 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 172.85 | 14.99 | 172.00 | 172.63 | 50.03 | 173.00 | |
| 64.43 | 4.17 | 6.92% | 42,82,008 | 23.76 | 1,639 | 61.99 | 0.91 | 60.49 | 64.30 | 70.11 | 64.60 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | 287.56 | 3.30 | 288.90 | 312.60 | 70.81 | 314.20 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 549.04 | 3.19 | 535.85 | 558.31 | 52.10 | 558.75 | |
| 212.89 | 35.48 | 20.00% | 25,20,932 | 0.00 | 975 | 184.16 | 3.92 | 180.85 | 212.64 | 67.52 | 212.89 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 239.74 | 25.25 | 243.25 | 248.17 | 77.65 | 249.12 | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 543.96 | 0.36 | 567.00 | 611.56 | 78.50 | 611.95 | |
| 220.90 | 6.36 | 2.96% | 10,18,042 | 9.73 | 1,869 | 210.76 | 14.16 | 215.00 | 221.52 | 53.57 | 223.50 | |
| 205.21 | 6.28 | 3.16% | 9,06,743 | 13.45 | 9,975 | 199.51 | 1.74 | 198.15 | 204.37 | 52.75 | 205.68 | |
| 512.15 | 23.25 | 4.76% | 7,23,045 | 29.67 | 1,237 | 503.42 | 1.99 | 493.00 | 509.19 | 52.48 | 512.00 | |
| 32.75 | 1.35 | 4.30% | 6,24,000 | 17.64 | 723 | 31.98 | 8.72 | 31.40 | 32.45 | 50.23 | 33.05 | |
| 501.05 | 25.85 | 5.44% | 4,24,028 | 17.99 | 1,543 | 480.73 | 2.67 | 475.20 | 499.97 | 63.47 | 500.00 | |
| 285.60 | 6.30 | 2.26% | 3,43,929 | 7.79 | 851 | 274.52 | 1.10 | 275.65 | 287.60 | 66.55 | 287.90 | |
| 24.52 | 1.16 | 4.97% | 3,39,855 | 14.09 | 509 | 23.53 | 0.50 | 24.52 | 24.51 | 56.23 | 24.52 | |
| 570.30 | 18.10 | 3.28% | 2,34,523 | 25.63 | 7,812 | 553.88 | 2.30 | 553.50 | 570.46 | 53.38 | 570.60 | |
| 541.75 | 36.80 | 7.29% | 2,32,764 | 46.09 | 2,246 | 515.89 | 2.69 | 502.20 | 529.21 | 58.47 | 538.50 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 0.00 | 1,025 | 564.37 | 2.01 | 556.00 | 590.37 | 71.62 | 597.00 | |
| 25.98 | 0.09 | 0.35% | 2,23,477 | -34.99 | 1,034 | 25.89 | 0.00 | 25.25 | 25.98 | 77.94 | 25.99 | |
| 84.75 | 3.86 | 4.77% | 2,19,032 | -9.74 | 709 | 83.57 | 0.04 | 82.00 | 84.77 | 60.73 | 84.93 | |