OLS With EMA
by @rupakf6cffc01
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Market Cap 500 Cr
Price 20,000.00
Volume 50,000
RSI (14) 50.00
Price 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | RSI (14) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 41.56 | 17.91 | 40.41 | 42.33 | 62.60 | 42.54 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.63 | 26.20 | 432.25 | 438.70 | 63.56 | 438.95 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 381.81 | 0.23 | 365.80 | 435.76 | 60.09 | 441.35 | |
| 15.65 | 0.27 | 1.76% | 34,98,592 | 96.13 | 598 | 15.81 | 0.00 | 15.08 | 15.19 | 55.78 | 15.65 | |
| 52.56 | 1.26 | 2.46% | 10,70,206 | 122.36 | 2,974 | 49.96 | 0.39 | 51.50 | 52.54 | 66.28 | 52.69 | |
| 264.76 | 1.96 | 0.75% | 9,98,418 | 15.12 | 4,278 | 262.27 | 7.71 | 260.30 | 265.88 | 57.38 | 266.50 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 176.17 | 0.02 | 175.99 | 184.31 | 58.19 | 184.55 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.24 | 9.53 | 410.00 | 432.85 | 72.08 | 434.80 | |
| 277.75 | 1.75 | 0.63% | 3,22,386 | 19.17 | 4,839 | 274.62 | 2.48 | 273.05 | 277.88 | 76.59 | 278.00 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 699.59 | 6.59 | 710.00 | 730.25 | 59.48 | 732.00 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | -8.65 | 3,218 | 184.96 | 23.18 | 180.60 | 186.12 | 57.80 | 187.86 | |
| 227.29 | 10.04 | 4.62% | 1,83,600 | 228.78 | 2,947 | 216.22 | 0.20 | 214.00 | 225.28 | 51.57 | 228.00 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 768.36 | 9.42 | 760.00 | 774.86 | 53.84 | 775.50 | |
| 91.49 | 0.30 | 0.33% | 1,21,463 | 35.90 | 1,353 | 91.28 | 0.41 | 90.81 | 91.45 | 65.56 | 91.46 | |
| 104.70 | -1.71 | -1.61% | 94,468 | 886.75 | 1,344 | 102.54 | 1.00 | 104.00 | 104.70 | 64.33 | 104.70 | |
| 67.48 | 0.56 | 0.84% | 63,569 | 10.72 | 675 | 66.37 | 0.72 | 66.00 | 67.23 | 51.61 | 67.51 | |
| 326.85 | 2.75 | 0.85% | 62,457 | 10.92 | 1,838 | 318.59 | 0.92 | 319.25 | 325.93 | 59.25 | 326.70 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 384.51 | 0.00 | 361.00 | 401.87 | 53.20 | 411.90 | |