Open Low (NSE Total Market)
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Open Price Low Price
Price | Change | Price %Change | Volume | Open Price | Low Price | Close Price (5 Min) | Resistance 3 (5 Min, Camarilla) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,388.20 | 364.90 | 7.26% | 29,29,132 | 5,201.00 | 5,201.00 | 5,387.90 | 5,050.80 | 51,512 | 52.15 | |
| 491.15 | 25.35 | 5.44% | 20,17,486 | 465.80 | 465.80 | 491.00 | 470.42 | 12,155 | -318.97 | |
| 6,312.50 | 300.50 | 5.00% | 54,021 | 6,312.50 | 6,312.50 | 6,312.50 | 6,012.00 | 19,417 | 138.31 | |
| 243.91 | 11.61 | 5.00% | 6,54,125 | 235.00 | 235.00 | 243.91 | 234.11 | 5,339 | 18.96 | |
| 466.35 | 22.00 | 4.95% | 9,97,995 | 449.00 | 449.00 | 466.70 | 455.02 | 7,576 | 5.17 | |
| 3,220.00 | 103.60 | 3.32% | 2,24,887 | 3,050.00 | 3,050.00 | 3,219.30 | 3,150.97 | 26,363 | 65.94 | |
| 2,317.10 | 70.10 | 3.12% | 18,21,653 | 2,250.10 | 2,250.10 | 2,316.30 | 2,284.32 | 36,143 | 25.60 | |
| 498.20 | 14.90 | 3.08% | 1,21,813 | 485.85 | 485.85 | 497.95 | 488.21 | 15,792 | 91.27 | |
| 301.20 | 8.55 | 2.92% | 77,44,289 | 297.55 | 297.55 | 301.35 | 294.04 | 14,030 | 10.07 | |
| 11,650.00 | 318.00 | 2.81% | 1,77,039 | 11,425.00 | 11,425.00 | 11,654.00 | 11,421.10 | 1,01,430 | 29.20 | |
| 4,008.50 | 108.50 | 2.78% | 9,79,685 | 3,919.60 | 3,919.60 | 4,011.30 | 3,957.97 | 1,42,751 | 89.20 | |
| 464.50 | 10.20 | 2.25% | 1,15,668 | 451.00 | 451.00 | 464.50 | 456.51 | 10,317 | 19.03 | |
| 1,136.70 | 24.30 | 2.18% | 4,62,781 | 1,117.00 | 1,117.00 | 1,136.90 | 1,125.22 | 17,758 | 72.87 | |
| 743.00 | 15.70 | 2.16% | 3,69,987 | 730.00 | 730.00 | 743.55 | 748.48 | 4,527 | 102.05 | |
| 2,150.60 | 44.90 | 2.13% | 1,73,531 | 2,130.00 | 2,130.00 | 2,150.50 | 2,149.15 | 13,153 | 64.70 | |
| 689.55 | 13.75 | 2.03% | 1,47,413 | 678.00 | 678.00 | 689.95 | 681.95 | 6,251 | 35.01 | |
| 3,315.70 | 59.70 | 1.83% | 3,99,999 | 3,265.00 | 3,265.00 | 3,315.80 | 3,288.26 | 1,18,079 | 88.31 | |
| 840.90 | 14.75 | 1.79% | 1,73,302 | 826.15 | 826.15 | 841.45 | 834.92 | 7,587 | 11.93 | |
| 1,038.70 | 18.00 | 1.76% | 8,27,665 | 1,023.20 | 1,023.20 | 1,038.80 | 1,026.04 | 47,053 | 30.91 | |
| 2,263.60 | 38.40 | 1.73% | 3,15,098 | 2,223.00 | 2,223.00 | 2,264.00 | 2,249.79 | 32,908 | 57.26 | |
| 1,684.70 | 28.30 | 1.71% | 4,03,161 | 1,656.00 | 1,656.00 | 1,683.50 | 1,670.01 | 15,211 | 75.89 | |
| 265.05 | 3.85 | 1.47% | 3,97,034 | 260.35 | 260.35 | 265.20 | 262.88 | 5,286 | 23.84 | |
| 869.75 | 11.20 | 1.30% | 1,89,598 | 855.00 | 855.00 | 869.25 | 864.30 | 9,667 | 23.00 | |
| 225.06 | 2.42 | 1.09% | 7,71,509 | 222.64 | 222.64 | 224.90 | 223.55 | 3,950 | 20.73 | |
| 312.75 | 2.55 | 0.82% | 8,72,812 | 310.00 | 310.00 | 312.90 | 311.37 | 9,803 | 35.86 | |