Open Low (NSE Total Market)
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | Open Price | Low Price | Close Price (5 Min) | Resistance 3 (5 Min, Camarilla) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 395.00 | 395.00 | 431.00 | 397.24 | 8,594 | 61.41 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 1,021.00 | 1,021.00 | 1,072.90 | 1,032.95 | 79,851 | 29.10 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 1,127.30 | 1,127.30 | 1,167.00 | 1,139.21 | 12,139 | 21.72 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 1,420.00 | 1,420.00 | 1,461.60 | 1,424.62 | 1,43,205 | 28.87 | |
| 5,074.00 | 148.90 | 3.02% | 11,06,741 | 4,930.00 | 4,930.00 | 5,069.90 | 5,000.45 | 28,892 | 136.27 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 952.40 | 952.40 | 990.00 | 967.13 | 6,16,617 | 30.99 | |
| 136.40 | 3.90 | 2.94% | 2,79,889 | 132.60 | 132.60 | 136.58 | 133.79 | 2,802 | 8.06 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 1,340.60 | 1,340.60 | 1,373.00 | 1,348.64 | 9,83,346 | 16.57 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 2,061.00 | 2,061.00 | 2,107.10 | 2,075.83 | 7,63,055 | 15.07 | |
| 530.45 | 12.35 | 2.38% | 4,38,502 | 512.90 | 512.90 | 530.95 | 521.44 | 8,052 | 604.88 | |
| 4,600.30 | 106.60 | 2.37% | 60,301 | 4,493.70 | 4,493.70 | 4,607.00 | 4,534.68 | 51,111 | 24.28 | |
| 826.75 | 16.65 | 2.06% | 1,68,883 | 810.90 | 810.90 | 826.00 | 817.69 | 18,105 | 27.48 | |
| 670.55 | 12.00 | 1.82% | 9,66,812 | 658.70 | 658.70 | 675.00 | 668.86 | 4,721 | 21.20 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 77.52 | 77.52 | 79.19 | 78.31 | 79,667 | 18.53 | |
| 1,027.80 | 17.75 | 1.76% | 35,985 | 1,000.05 | 1,000.05 | 1,023.35 | 1,015.30 | 4,900 | 32.59 | |
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 24.55 | 24.55 | 24.96 | 24.70 | 78,261 | 21.91 | |
| 483.95 | 7.35 | 1.54% | 38,085 | 472.10 | 472.10 | 483.55 | 482.62 | 15,332 | 89.69 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 1,356.00 | 1,356.00 | 1,384.00 | 1,367.85 | 4,30,264 | 15.96 | |
| 2,519.00 | 28.10 | 1.13% | 2,18,550 | 2,470.20 | 2,470.20 | 2,533.00 | 2,515.29 | 19,147 | 29.16 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 1,478.10 | 1,478.10 | 1,499.00 | 1,487.00 | 52,205 | 36.51 | |
| 1,717.60 | 17.70 | 1.04% | 1,97,416 | 1,699.00 | 1,699.00 | 1,720.00 | 1,720.50 | 29,469 | 40.48 | |
| 220.83 | 2.13 | 0.97% | 99,677 | 218.90 | 218.90 | 220.62 | 220.69 | 6,516 | 17.50 | |
| 212.34 | 1.97 | 0.94% | 13,57,868 | 210.41 | 210.41 | 212.34 | 211.61 | 8,758 | 21.87 | |
| 550.90 | 4.80 | 0.88% | 80,727 | 542.00 | 542.00 | 550.50 | 550.16 | 4,685 | 12.45 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 274.00 | 274.00 | 280.05 | 280.63 | 1,44,746 | 7.16 | |