Open Low (NSE Total Market)
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Open Price Low Price
Price | Change | Price %Change | Volume | Open Price | Low Price | Close Price (5 Min) | Resistance 3 (5 Min, Camarilla) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 568.00 | 568.00 | 629.20 | 560.71 | 7,566 | 25.24 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 427.60 | 427.60 | 456.70 | 430.41 | 15,939 | 23.17 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 2,086.00 | 2,086.00 | 2,230.00 | 2,094.70 | 7,208 | 31.94 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 82.24 | 82.24 | 88.50 | 82.66 | 94,546 | 9.47 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 535.85 | 535.85 | 558.75 | 537.85 | 34,370 | 24.25 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 20,500.00 | 20,500.00 | 21,695.00 | 20,983.20 | 32,492 | 246.36 | |
| 212.57 | 7.62 | 3.72% | 15,32,382 | 205.00 | 205.00 | 211.50 | 206.48 | 7,806 | 20.32 | |
| 570.30 | 18.10 | 3.28% | 2,34,523 | 553.50 | 553.50 | 570.60 | 555.87 | 7,812 | 25.63 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | 145.12 | 145.12 | 149.00 | 145.91 | 18,386 | -655.91 | |
| 584.00 | 18.45 | 3.26% | 3,84,945 | 565.95 | 565.95 | 584.00 | 569.08 | 9,295 | 51.18 | |
| 205.21 | 6.28 | 3.16% | 9,06,743 | 198.15 | 198.15 | 205.68 | 200.31 | 9,975 | 13.45 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | 243.25 | 243.25 | 249.12 | 244.82 | 8,012 | -484.50 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 1,480.50 | 1,480.50 | 1,515.00 | 1,490.10 | 39,830 | 57.06 | |
| 708.60 | 13.05 | 1.88% | 1,89,033 | 695.55 | 695.55 | 707.50 | 699.17 | 3,916 | 18.66 | |
| 1,476.10 | 26.90 | 1.86% | 2,41,197 | 1,450.00 | 1,450.00 | 1,474.90 | 1,456.90 | 18,634 | 18.58 | |
| 127.16 | 2.21 | 1.77% | 4,74,828 | 125.23 | 125.23 | 127.50 | 125.66 | 2,537 | -50.20 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 678.10 | 678.10 | 683.85 | 680.63 | 1,70,549 | 37.77 | |
| 7,234.50 | 111.00 | 1.56% | 58,310 | 7,123.50 | 7,123.50 | 7,254.50 | 7,154.16 | 16,807 | 42.53 | |
| 883.35 | 11.90 | 1.37% | 7,30,332 | 873.20 | 873.20 | 883.60 | 878.60 | 49,750 | 85.19 | |
| 273.10 | 3.30 | 1.22% | 18,71,904 | 270.30 | 270.30 | 273.70 | 271.40 | 37,869 | 11.11 | |
| 1,127.70 | 13.50 | 1.21% | 2,50,960 | 1,115.40 | 1,115.40 | 1,125.00 | 1,123.77 | 11,139 | 15.40 | |
| 718.75 | 8.00 | 1.13% | 5,20,979 | 708.90 | 708.90 | 718.60 | 717.01 | 14,043 | 66.38 | |
| 528.40 | 5.70 | 1.09% | 12,32,949 | 523.30 | 523.30 | 530.50 | 525.13 | 7,530 | 23.74 | |
| 768.35 | 8.25 | 1.09% | 1,99,990 | 757.45 | 757.45 | 765.50 | 763.80 | 3,952 | 15.73 | |
| 1,737.20 | 17.80 | 1.04% | 95,827 | 1,705.00 | 1,705.00 | 1,733.00 | 1,739.70 | 17,608 | 55.64 | |