Open Low_R3 Camarilla - Total Market
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Open Price Low Price
Close Price (5 Min) Resistance 3 (5 Min, Camarilla)
Price | Day Price Change | Change % | Volume | Open Price | Low Price | Close Price (5 Min) | Resistance 3 (5 Min, Camarilla) | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 722.10 | 52.85 | 7.90% | 69,54,030 | 667.00 | 667.00 | 722.00 | 674.35 | 10,329 | 25.59 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | 342.00 | 342.00 | 363.00 | 341.84 | 35,369 | 55.72 | |
| 1,901.90 | 47.20 | 2.54% | 1,59,370 | 1,854.70 | 1,854.70 | 1,903.00 | 1,863.77 | 5,222 | 17.19 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | 1,404.60 | 1,404.60 | 1,443.80 | 1,416.53 | 38,702 | 77.81 | |
| 712.40 | 14.60 | 2.09% | 2,41,293 | 694.00 | 694.00 | 712.00 | 703.45 | 17,852 | 88.31 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | 371.70 | 371.70 | 380.65 | 374.93 | 32,330 | 40.72 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | 2,865.00 | 2,865.00 | 2,911.00 | 2,873.57 | 55,336 | 29.24 | |
| 408.60 | 6.55 | 1.63% | 3,45,637 | 400.25 | 400.25 | 408.00 | 406.42 | 14,189 | 22.22 | |
| 8.33 | 0.13 | 1.59% | 9,65,66,380 | 7.50 | 7.50 | 8.40 | 8.34 | 3,030 | 250.67 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | 3,285.00 | 3,285.00 | 3,339.20 | 3,311.59 | 42,441 | 53.48 | |
| 1,703.00 | 21.40 | 1.27% | 1,94,542 | 1,681.60 | 1,681.60 | 1,702.00 | 1,693.23 | 10,575 | 39.73 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | 1,568.00 | 1,568.00 | 1,593.20 | 1,587.47 | 6,63,706 | 22.67 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | 255.10 | 255.10 | 258.25 | 257.65 | 16,671 | 36.00 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | 3,370.00 | 3,370.00 | 3,409.00 | 3,384.86 | 51,731 | 34.52 | |
| 252.60 | 2.50 | 1.00% | 43,727 | 247.85 | 247.85 | 252.90 | 251.96 | 4,552 | 21.88 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | 1,416.00 | 1,416.00 | 1,434.00 | 1,425.03 | 89,910 | 62.22 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | 1,503.10 | 1,503.10 | 1,518.00 | 1,515.62 | 1,22,859 | 22.73 | |
| 1,800.30 | 11.70 | 0.65% | 1,54,839 | 1,780.00 | 1,780.00 | 1,803.30 | 1,797.21 | 13,288 | 34.73 | |
| 5,800.00 | 29.00 | 0.50% | 18,552 | 5,741.00 | 5,741.00 | 5,800.00 | 5,797.40 | 49,465 | 101.79 | |
| 219.24 | 0.83 | 0.38% | 13,91,521 | 216.50 | 216.50 | 220.50 | 220.23 | 13,266 | 30.84 | |