Open Low (NSE Total Market)
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | Open Price | Low Price | Close Price (5 Min) | Resistance 3 (5 Min, Camarilla) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 384.90 | 43.50 | 12.74% | 1,92,07,139 | 348.85 | 348.85 | 384.70 | 348.22 | 13,747 | 31.59 | |
| 1,289.90 | 88.10 | 7.33% | 84,05,826 | 1,225.00 | 1,225.00 | 1,291.00 | 1,215.52 | 49,419 | -89.17 | |
| 1,030.40 | 63.35 | 6.55% | 2,80,354 | 967.05 | 967.05 | 1,030.25 | 976.19 | 7,935 | 13.37 | |
| 1,301.40 | 78.90 | 6.45% | 12,13,512 | 1,231.10 | 1,231.10 | 1,299.60 | 1,260.70 | 45,679 | 38.71 | |
| 223.33 | 10.55 | 4.96% | 2,18,17,292 | 214.30 | 214.30 | 223.32 | 215.10 | 34,183 | 98.81 | |
| 6,701.00 | 292.00 | 4.56% | 95,045 | 6,330.00 | 6,330.00 | 6,728.00 | 6,409.00 | 20,612 | 209.73 | |
| 977.00 | 41.55 | 4.44% | 6,60,316 | 939.70 | 939.70 | 978.00 | 941.43 | 13,311 | 19.40 | |
| 856.80 | 34.25 | 4.16% | 1,68,876 | 825.00 | 825.00 | 855.95 | 830.07 | 12,039 | 10.57 | |
| 14,150.00 | 555.00 | 4.08% | 46,258 | 13,665.00 | 13,665.00 | 14,160.00 | 13,687.68 | 56,847 | 55.82 | |
| 822.40 | 32.25 | 4.08% | 1,29,06,472 | 800.00 | 800.00 | 824.35 | 816.83 | 6,994 | 12.45 | |
| 371.15 | 14.55 | 4.08% | 4,34,412 | 358.00 | 358.00 | 371.15 | 359.86 | 6,439 | 9.76 | |
| 564.45 | 21.20 | 3.90% | 43,05,546 | 555.00 | 555.00 | 564.95 | 546.83 | 10,039 | -10.64 | |
| 187.81 | 6.70 | 3.70% | 15,90,550 | 182.00 | 182.00 | 188.00 | 183.42 | 9,271 | 18.76 | |
| 629.25 | 21.60 | 3.55% | 4,14,511 | 608.60 | 608.60 | 629.00 | 613.00 | 20,004 | 55.29 | |
| 2,620.10 | 89.00 | 3.52% | 5,46,370 | 2,531.10 | 2,531.10 | 2,612.00 | 2,546.01 | 1,08,209 | 53.92 | |
| 639.00 | 21.00 | 3.40% | 4,07,037 | 622.00 | 622.00 | 637.40 | 625.80 | 9,896 | 33.93 | |
| 481.30 | 15.40 | 3.31% | 1,55,181 | 470.00 | 470.00 | 480.45 | 476.28 | 6,118 | 16.57 | |
| 11,833.00 | 337.00 | 2.93% | 1,10,005 | 11,504.00 | 11,504.00 | 11,822.00 | 11,547.70 | 3,48,694 | 41.36 | |
| 26,955.00 | 675.00 | 2.57% | 3,714 | 26,285.00 | 26,285.00 | 26,980.00 | 26,368.00 | 97,256 | 54.27 | |
| 140.18 | 3.43 | 2.51% | 4,97,320 | 136.85 | 136.85 | 140.25 | 137.44 | 19,112 | -23.34 | |
| 1,814.70 | 43.20 | 2.44% | 7,06,360 | 1,779.50 | 1,779.50 | 1,814.60 | 1,785.17 | 1,54,701 | 28.87 | |
| 4,485.00 | 105.50 | 2.41% | 1,27,503 | 4,383.00 | 4,383.00 | 4,496.00 | 4,460.49 | 53,442 | 72.54 | |
| 4,605.50 | 106.90 | 2.38% | 1,58,142 | 4,560.10 | 4,560.10 | 4,611.10 | 4,534.08 | 1,17,922 | 93.41 | |
| 201.50 | 4.47 | 2.27% | 81,340 | 197.04 | 197.04 | 201.75 | 199.54 | 16,296 | 27.75 | |
| 672.15 | 14.75 | 2.24% | 47,840 | 657.85 | 657.85 | 673.90 | 662.71 | 9,614 | 19.52 | |