Open Low (NSE Total Market)
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | Open Price | Low Price | Close Price (5 Min) | Resistance 3 (5 Min, Camarilla) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.25 | 23.61 | 19.73% | 79,62,925 | 122.00 | 122.00 | 143.56 | 121.39 | 4,682 | 95.96 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 1,568.00 | 1,568.00 | 1,680.00 | 1,562.35 | 7,713 | 27.87 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 352.00 | 352.00 | 356.15 | 340.66 | 1,31,304 | 1.46 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 457.10 | 457.10 | 474.00 | 463.13 | 6,722 | 21.63 | |
| 637.20 | 20.20 | 3.27% | 5,71,511 | 615.05 | 615.05 | 634.30 | 620.74 | 9,514 | 360.47 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 1,303.60 | 1,303.60 | 1,342.10 | 1,318.09 | 1,11,567 | 26.16 | |
| 1,192.30 | 26.40 | 2.26% | 61,011 | 1,155.60 | 1,155.60 | 1,194.00 | 1,183.06 | 5,188 | 38.37 | |
| 2,263.50 | 49.20 | 2.22% | 2,16,172 | 2,203.00 | 2,203.00 | 2,275.00 | 2,234.87 | 13,737 | 57.71 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 1,350.00 | 1,350.00 | 1,367.50 | 1,356.24 | 1,34,279 | 27.43 | |
| 7,100.00 | 130.00 | 1.87% | 23,729 | 6,976.00 | 6,976.00 | 7,100.00 | 7,010.01 | 20,904 | 29.76 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 8,904.00 | 8,904.00 | 9,020.00 | 8,990.71 | 78,457 | 29.37 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,107 | 3,925.00 | 3,925.00 | 3,963.00 | 3,973.19 | 1,17,660 | 23.35 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 13,079.00 | 13,079.00 | 13,230.00 | 13,159.70 | 4,15,672 | 28.01 | |
| 526.45 | 4.95 | 0.95% | 41,596 | 524.80 | 524.80 | 527.90 | 527.10 | 4,180 | 78.99 | |
| 1,579.80 | 13.80 | 0.88% | 7,07,026 | 1,550.00 | 1,550.00 | 1,575.50 | 1,585.64 | 1,07,232 | 60.86 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 2,252.00 | 2,252.00 | 2,267.00 | 2,262.12 | 8,19,135 | 16.43 | |
| 488.40 | 3.45 | 0.71% | 4,00,930 | 485.00 | 485.00 | 489.90 | 489.56 | 11,111 | 14.26 | |
| 1,585.30 | 8.70 | 0.55% | 21,749 | 1,570.00 | 1,570.00 | 1,595.00 | 1,586.20 | 11,910 | 58.72 | |
| 937.90 | 2.80 | 0.30% | 57,59,607 | 921.00 | 921.00 | 936.00 | 946.20 | 2,20,658 | 21.97 | |
| 40.07 | 0.03 | 0.07% | 36,45,302 | 39.82 | 39.82 | 40.11 | 40.32 | 26,573 | 42.61 | |
| 1,376.00 | 0.70 | 0.05% | 1,96,449 | 1,365.10 | 1,365.10 | 1,375.00 | 1,382.40 | 15,666 | 68.29 | |
| 748.10 | -3.45 | -0.46% | 34,764 | 743.35 | 743.35 | 748.35 | 761.41 | 4,880 | 30.16 | |
| 247.70 | -13.00 | -4.99% | 1,22,238 | 247.70 | 247.70 | 247.70 | 263.09 | 19,221 | -299.89 | |