Open Low (NSE Total Market)
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | Open Price | Low Price | Close Price (5 Min) | Resistance 3 (5 Min, Camarilla) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | 231.10 | 231.10 | 245.20 | 231.85 | 5,962 | -18.68 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 594.00 | 594.00 | 632.20 | 612.29 | 12,365 | 49.49 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 40.41 | 40.41 | 42.54 | 40.90 | 11,112 | 7.80 | |
| 840.45 | 24.55 | 3.01% | 60,494 | 810.10 | 810.10 | 835.50 | 819.52 | 2,638 | 36.56 | |
| 2,517.20 | 64.60 | 2.63% | 48,262 | 2,450.00 | 2,450.00 | 2,530.00 | 2,467.92 | 15,276 | 66.10 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 811.10 | 811.10 | 831.00 | 815.50 | 17,101 | 95.73 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 1,031.10 | 1,031.10 | 1,065.00 | 1,045.08 | 16,984 | 34.93 | |
| 52.56 | 1.26 | 2.46% | 10,70,206 | 51.50 | 51.50 | 52.69 | 52.38 | 2,974 | 122.36 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 432.25 | 432.25 | 438.95 | 430.75 | 1,15,657 | 12.07 | |
| 231.79 | 5.14 | 2.27% | 11,24,031 | 227.00 | 227.00 | 231.50 | 229.65 | 11,140 | 24.14 | |
| 58.99 | 1.27 | 2.20% | 1,64,58,962 | 57.02 | 57.02 | 59.00 | 58.42 | 11,435 | 26.84 | |
| 246.70 | 5.15 | 2.13% | 88,965 | 241.55 | 241.55 | 246.00 | 243.24 | 2,728 | 115.10 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 760.00 | 760.00 | 775.50 | 764.89 | 11,882 | 17.54 | |
| 484.30 | 8.70 | 1.83% | 1,47,821 | 477.60 | 477.60 | 483.80 | 480.67 | 3,409 | 8.05 | |
| 482.45 | 8.05 | 1.70% | 1,01,805 | 473.25 | 473.25 | 482.90 | 476.30 | 7,089 | 10.96 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 161.14 | 161.14 | 165.35 | 163.92 | 15,516 | 25.51 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 1,426.50 | 1,426.50 | 1,465.00 | 1,446.31 | 39,293 | 76.54 | |
| 1,846.30 | 29.60 | 1.63% | 28,690 | 1,805.90 | 1,805.90 | 1,848.60 | 1,826.33 | 12,882 | 5.57 | |
| 908.35 | 14.45 | 1.62% | 35,822 | 888.00 | 888.00 | 910.00 | 916.23 | 4,620 | 57.22 | |
| 196.81 | 2.93 | 1.51% | 10,74,963 | 193.88 | 193.88 | 196.32 | 195.24 | 11,062 | 20.28 | |
| 528.50 | 7.35 | 1.41% | 86,739 | 518.10 | 518.10 | 528.00 | 523.67 | 7,082 | 8.92 | |
| 160.77 | 2.23 | 1.41% | 6,52,133 | 158.00 | 158.00 | 160.90 | 159.36 | 4,759 | 4.61 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 560.60 | 560.60 | 569.75 | 566.50 | 16,108 | 12.89 | |
| 90.29 | 1.16 | 1.30% | 39,77,563 | 89.18 | 89.18 | 90.41 | 89.59 | 8,673 | 14.97 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 1,310.00 | 1,310.00 | 1,337.80 | 1,325.07 | 97,174 | 58.58 | |