Open Low (NSE Total Market)
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | Open Price | Low Price | Close Price (5 Min) | Resistance 3 (5 Min, Camarilla) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,465.00 | 441.70 | 8.79% | 32,34,061 | 5,201.00 | 5,201.00 | 5,458.80 | 5,050.80 | 52,246 | 52.15 | |
| 490.30 | 24.50 | 5.26% | 21,04,782 | 465.80 | 465.80 | 490.50 | 470.42 | 12,134 | -318.97 | |
| 6,312.50 | 300.50 | 5.00% | 54,370 | 6,312.50 | 6,312.50 | 6,312.50 | 6,012.00 | 19,417 | 138.31 | |
| 243.91 | 11.61 | 5.00% | 6,54,315 | 235.00 | 235.00 | 243.91 | 234.11 | 5,339 | 18.96 | |
| 463.45 | 19.10 | 4.30% | 10,84,442 | 449.00 | 449.00 | 463.20 | 455.02 | 7,529 | 5.17 | |
| 303.00 | 10.35 | 3.54% | 79,44,454 | 297.55 | 297.55 | 302.65 | 294.04 | 14,114 | 10.07 | |
| 3,226.00 | 109.60 | 3.52% | 2,40,121 | 3,050.00 | 3,050.00 | 3,225.80 | 3,150.97 | 26,412 | 65.94 | |
| 1,147.20 | 34.80 | 3.13% | 5,08,996 | 1,117.00 | 1,117.00 | 1,147.00 | 1,125.22 | 17,923 | 72.87 | |
| 2,317.00 | 70.00 | 3.12% | 18,47,042 | 2,250.10 | 2,250.10 | 2,313.30 | 2,284.32 | 36,141 | 25.60 | |
| 467.85 | 13.55 | 2.98% | 1,20,427 | 451.00 | 451.00 | 465.60 | 456.51 | 10,391 | 19.03 | |
| 4,015.10 | 115.10 | 2.95% | 9,94,552 | 3,919.60 | 3,919.60 | 4,014.10 | 3,957.97 | 1,42,986 | 89.20 | |
| 11,630.00 | 298.00 | 2.63% | 1,94,404 | 11,425.00 | 11,425.00 | 11,630.00 | 11,421.10 | 1,01,256 | 29.20 | |
| 744.80 | 17.50 | 2.41% | 3,80,019 | 730.00 | 730.00 | 744.75 | 748.48 | 4,538 | 102.05 | |
| 2,275.00 | 49.80 | 2.24% | 3,68,921 | 2,223.00 | 2,223.00 | 2,275.50 | 2,249.79 | 33,074 | 57.26 | |
| 2,152.00 | 46.30 | 2.20% | 1,77,414 | 2,130.00 | 2,130.00 | 2,153.70 | 2,149.15 | 13,162 | 64.70 | |
| 3,325.50 | 69.50 | 2.13% | 4,09,968 | 3,265.00 | 3,265.00 | 3,325.40 | 3,288.26 | 1,18,428 | 88.31 | |
| 1,690.80 | 34.40 | 2.08% | 4,14,860 | 1,656.00 | 1,656.00 | 1,689.00 | 1,670.01 | 15,266 | 75.89 | |
| 841.45 | 15.30 | 1.85% | 1,79,291 | 826.15 | 826.15 | 841.90 | 834.92 | 7,592 | 11.93 | |
| 1,039.60 | 18.90 | 1.85% | 8,59,468 | 1,023.20 | 1,023.20 | 1,038.20 | 1,026.04 | 47,093 | 30.91 | |
| 687.35 | 11.55 | 1.71% | 1,53,489 | 678.00 | 678.00 | 687.50 | 681.95 | 6,231 | 35.01 | |
| 265.50 | 4.30 | 1.65% | 4,01,461 | 260.35 | 260.35 | 265.25 | 262.88 | 5,295 | 23.84 | |
| 491.00 | 7.70 | 1.59% | 1,70,084 | 485.85 | 485.85 | 491.70 | 488.21 | 15,564 | 91.27 | |
| 869.45 | 10.90 | 1.27% | 3,62,233 | 855.00 | 855.00 | 868.75 | 864.30 | 9,663 | 23.00 | |
| 224.84 | 2.20 | 0.99% | 8,04,532 | 222.64 | 222.64 | 224.64 | 223.55 | 3,947 | 20.73 | |
| 313.00 | 2.80 | 0.90% | 8,81,396 | 310.00 | 310.00 | 313.05 | 311.37 | 9,811 | 35.86 | |