Open Low (NSE Total Market)

Open Low (NSE Total Market)

by @karthikxbe85bbc
0
save

Modify

NSE
Nifty Total Market

Open Price
Low Price

Price
Day Price Change
Price %Change
Volume
Open Price
Low Price
Close Price (5 Min)
Resistance 3 (5 Min, Camarilla)
Market Cap
PE Ratio
5,465.00 441.70 8.79% 32,34,061 5,201.00 5,201.00 5,458.80 5,050.80 52,246 52.15
490.30 24.50 5.26% 21,04,782 465.80 465.80 490.50 470.42 12,134 -318.97
6,312.50 300.50 5.00% 54,370 6,312.50 6,312.50 6,312.50 6,012.00 19,417 138.31
243.91 11.61 5.00% 6,54,315 235.00 235.00 243.91 234.11 5,339 18.96
463.45 19.10 4.30% 10,84,442 449.00 449.00 463.20 455.02 7,529 5.17
303.00 10.35 3.54% 79,44,454 297.55 297.55 302.65 294.04 14,114 10.07
3,226.00 109.60 3.52% 2,40,121 3,050.00 3,050.00 3,225.80 3,150.97 26,412 65.94
1,147.20 34.80 3.13% 5,08,996 1,117.00 1,117.00 1,147.00 1,125.22 17,923 72.87
2,317.00 70.00 3.12% 18,47,042 2,250.10 2,250.10 2,313.30 2,284.32 36,141 25.60
467.85 13.55 2.98% 1,20,427 451.00 451.00 465.60 456.51 10,391 19.03
4,015.10 115.10 2.95% 9,94,552 3,919.60 3,919.60 4,014.10 3,957.97 1,42,986 89.20
11,630.00 298.00 2.63% 1,94,404 11,425.00 11,425.00 11,630.00 11,421.10 1,01,256 29.20
744.80 17.50 2.41% 3,80,019 730.00 730.00 744.75 748.48 4,538 102.05
2,275.00 49.80 2.24% 3,68,921 2,223.00 2,223.00 2,275.50 2,249.79 33,074 57.26
2,152.00 46.30 2.20% 1,77,414 2,130.00 2,130.00 2,153.70 2,149.15 13,162 64.70
3,325.50 69.50 2.13% 4,09,968 3,265.00 3,265.00 3,325.40 3,288.26 1,18,428 88.31
1,690.80 34.40 2.08% 4,14,860 1,656.00 1,656.00 1,689.00 1,670.01 15,266 75.89
841.45 15.30 1.85% 1,79,291 826.15 826.15 841.90 834.92 7,592 11.93
1,039.60 18.90 1.85% 8,59,468 1,023.20 1,023.20 1,038.20 1,026.04 47,093 30.91
687.35 11.55 1.71% 1,53,489 678.00 678.00 687.50 681.95 6,231 35.01
265.50 4.30 1.65% 4,01,461 260.35 260.35 265.25 262.88 5,295 23.84
491.00 7.70 1.59% 1,70,084 485.85 485.85 491.70 488.21 15,564 91.27
869.45 10.90 1.27% 3,62,233 855.00 855.00 868.75 864.30 9,663 23.00
224.84 2.20 0.99% 8,04,532 222.64 222.64 224.64 223.55 3,947 20.73
313.00 2.80 0.90% 8,81,396 310.00 310.00 313.05 311.37 9,811 35.86