Open Low (NSE Total Market)
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | Open Price | Low Price | Close Price (5 Min) | Resistance 3 (5 Min, Camarilla) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 514.00 | 514.00 | 532.50 | 521.12 | 11,296 | 43.07 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 22,700.00 | 22,700.00 | 23,825.00 | 23,078.98 | 1,06,399 | 121.00 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 1,465.40 | 1,465.40 | 1,513.50 | 1,478.52 | 70,030 | 117.02 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 890.00 | 890.00 | 940.00 | 916.75 | 31,908 | 36.89 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 4,267.10 | 4,267.10 | 4,380.20 | 4,300.33 | 6,02,587 | 31.02 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 523.00 | 523.00 | 531.35 | 526.41 | 35,130 | 84.11 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 2,167.20 | 2,167.20 | 2,190.10 | 2,186.59 | 59,780 | 44.42 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 1,122.00 | 1,122.00 | 1,144.00 | 1,154.52 | 60,408 | 24.56 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 603.00 | 603.00 | 614.00 | 614.06 | 17,502 | 62.47 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 556.00 | 556.00 | 567.95 | 569.10 | 18,050 | 18.02 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 415.00 | 415.00 | 420.15 | 419.18 | 4,19,053 | 22.04 | |
| 421.85 | 4.70 | 1.13% | 52,189 | 417.15 | 417.15 | 420.30 | 420.31 | 6,842 | 202.79 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 1,466.00 | 1,466.00 | 1,513.00 | 1,509.02 | 16,190 | 112.24 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 1,611.10 | 1,611.10 | 1,630.70 | 1,629.77 | 43,967 | 87.06 | |
| 369.15 | 3.20 | 0.87% | 55,174 | 362.40 | 362.40 | 370.80 | 368.38 | 7,874 | 26.61 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 1,351.00 | 1,351.00 | 1,367.70 | 1,365.35 | 4,24,787 | 15.95 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | 1,145.60 | 1,145.60 | 1,148.00 | 1,162.84 | 73,758 | -417.74 | |
| 38.31 | 0.23 | 0.60% | 47,93,228 | 37.80 | 37.80 | 38.26 | 38.37 | 34,676 | 7.05 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 1,075.05 | 1,075.05 | 1,086.75 | 1,085.02 | 1,05,828 | 74.15 | |
| 36.21 | 0.21 | 0.58% | 66,38,594 | 35.75 | 35.75 | 36.26 | 36.34 | 69,728 | 13.99 | |
| 1,46,390.00 | 785.00 | 0.54% | 5,043 | 1,44,145.00 | 1,44,145.00 | 1,46,400.00 | 1,46,529.00 | 62,086 | 27.71 | |
| 62.53 | 0.31 | 0.50% | 56,52,785 | 62.00 | 62.00 | 62.49 | 62.82 | 12,121 | 24.35 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 1,181.90 | 1,181.90 | 1,194.00 | 1,198.94 | 68,980 | 56.22 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 325.05 | 325.05 | 327.20 | 328.54 | 4,09,691 | 11.54 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 7,540.00 | 7,540.00 | 7,590.00 | 7,619.31 | 1,09,499 | 58.48 | |