Open Low (NSE Total Market)
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | Open Price | Low Price | Close Price (5 Min) | Resistance 3 (5 Min, Camarilla) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 1,016.70 | 1,016.70 | 1,127.30 | 1,036.92 | 19,366 | 29.45 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 602.00 | 602.00 | 640.00 | 611.35 | 32,392 | 40.19 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 421.15 | 421.15 | 444.10 | 420.79 | 8,304 | 59.39 | |
| 352.50 | 16.75 | 4.99% | 1,07,480 | 352.50 | 352.50 | 352.50 | 335.75 | 10,801 | 0.00 | |
| 112.64 | 5.32 | 4.96% | 87,91,264 | 105.45 | 105.45 | 112.68 | 108.33 | 4,754 | 15.36 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 1,055.00 | 1,055.00 | 1,135.00 | 1,091.28 | 71,964 | 45.03 | |
| 623.15 | 23.80 | 3.97% | 3,10,500 | 595.00 | 595.00 | 625.00 | 603.06 | 6,805 | 40.66 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 718.60 | 718.60 | 742.70 | 730.52 | 81,831 | 120.34 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 252.00 | 252.00 | 259.07 | 255.19 | 16,627 | 17.33 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 1,850.00 | 1,850.00 | 1,934.90 | 1,875.42 | 1,57,015 | 27.94 | |
| 501.05 | 16.00 | 3.30% | 11,36,947 | 485.10 | 485.10 | 504.80 | 490.66 | 13,133 | 29.80 | |
| 151.69 | 4.51 | 3.06% | 15,84,786 | 145.50 | 145.50 | 151.66 | 148.28 | 24,999 | 17.12 | |
| 427.35 | 11.10 | 2.67% | 1,55,944 | 415.25 | 415.25 | 429.95 | 419.08 | 6,942 | 4.84 | |
| 1,678.70 | 43.40 | 2.65% | 64,434 | 1,639.90 | 1,639.90 | 1,670.10 | 1,645.83 | 7,746 | 27.96 | |
| 2,676.50 | 68.30 | 2.62% | 11,88,201 | 2,590.00 | 2,590.00 | 2,681.00 | 2,624.34 | 30,660 | 39.94 | |
| 1,231.80 | 30.50 | 2.54% | 1,40,246 | 1,188.60 | 1,188.60 | 1,226.00 | 1,207.71 | 33,110 | 58.21 | |
| 740.60 | 18.10 | 2.51% | 8,65,242 | 717.00 | 717.00 | 740.50 | 732.80 | 7,075 | 16.59 | |
| 2,019.70 | 46.80 | 2.37% | 97,390 | 1,950.00 | 1,950.00 | 2,002.00 | 1,984.31 | 15,352 | 23.10 | |
| 3,571.30 | 79.40 | 2.27% | 23,350 | 3,491.90 | 3,491.90 | 3,599.00 | 3,519.21 | 26,863 | 63.18 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 161.54 | 161.54 | 167.94 | 164.44 | 1,10,166 | 14.18 | |
| 877.40 | 17.55 | 2.04% | 1,19,700 | 853.50 | 853.50 | 875.30 | 866.44 | 20,732 | 29.02 | |
| 737.55 | 14.00 | 1.93% | 6,36,136 | 717.40 | 717.40 | 736.00 | 728.34 | 14,498 | 21.10 | |
| 4,875.90 | 91.40 | 1.91% | 3,63,756 | 4,755.00 | 4,755.00 | 4,879.00 | 4,849.65 | 58,099 | 79.19 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 416.00 | 416.00 | 427.00 | 419.38 | 1,40,073 | 4.09 | |
| 781.70 | 14.15 | 1.84% | 1,28,917 | 765.00 | 765.00 | 780.00 | 774.07 | 3,514 | 66.57 | |