Open Low (NSE Total Market)
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | Open Price | Low Price | Close Price (5 Min) | Resistance 3 (5 Min, Camarilla) | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 628.15 | 42.25 | 7.21% | 44,33,382 | 575.00 | 575.00 | 631.00 | 590.05 | 11,437 | 63.15 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 372.00 | 372.00 | 387.95 | 374.06 | 1,02,361 | 13.74 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 1,130.00 | 1,130.00 | 1,173.00 | 1,146.38 | 97,281 | 29.91 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 546.00 | 546.00 | 563.50 | 556.21 | 30,963 | 5.15 | |
| 98.05 | 1.23 | 1.27% | 21,09,191 | 95.17 | 95.17 | 98.00 | 98.12 | 6,978 | -36.04 | |
| 1,815.40 | 22.50 | 1.25% | 98,792 | 1,792.90 | 1,792.90 | 1,811.00 | 1,812.23 | 7,900 | 46.63 | |
| 1,102.20 | 11.00 | 1.01% | 39,091 | 1,090.00 | 1,090.00 | 1,097.10 | 1,099.53 | 7,766 | 18.46 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 275.00 | 275.00 | 279.85 | 279.32 | 37,650 | 271.96 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 1,807.30 | 1,807.30 | 1,854.10 | 1,848.78 | 81,735 | 42.52 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 336.60 | 336.60 | 338.70 | 338.11 | 10,567 | 18.59 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 2,180.10 | 2,180.10 | 2,210.00 | 2,217.87 | 36,712 | 78.46 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 348.00 | 348.00 | 351.60 | 354.30 | 1,16,642 | 3.46 | |
| 826.95 | 1.20 | 0.15% | 2,68,696 | 814.00 | 814.00 | 828.30 | 832.63 | 7,497 | 35.09 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 2,185.50 | 2,185.50 | 2,207.90 | 2,215.49 | 7,96,269 | 16.02 | |
| 665.55 | -3.20 | -0.48% | 97,065 | 656.30 | 656.30 | 669.90 | 676.01 | 5,660 | 12.45 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 8,806.00 | 8,806.00 | 8,870.00 | 8,940.98 | 1,27,048 | 58.75 | |
| 1,202.80 | -10.70 | -0.88% | 5,93,341 | 1,152.90 | 1,152.90 | 1,212.00 | 1,226.23 | 13,585 | 74.55 | |