0
Modify
Open Price Low Price
NSE
Index 14
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 623.55 | 68.15 | 12.27% | 1,03,97,889 | 25.24 | 7,463 | 568.00 | 568.00 | 26.29% | 1,107.37 | 5.04 | 539.11 | |
| 88.90 | 6.66 | 8.10% | 1,63,81,535 | 9.47 | 95,589 | 82.24 | 82.24 | 7.82% | 35,631.20 | 0.46 | 81.60 | |
| 461.80 | 34.20 | 8.00% | 3,28,73,271 | 23.17 | 16,036 | 427.60 | 427.60 | 10.00% | 10,945.60 | 8.21 | 426.31 | |
| 2,202.60 | 124.40 | 5.99% | 4,99,022 | 31.94 | 7,137 | 2,086.00 | 2,086.00 | 3.22% | 1,453.80 | 3.17 | 2,095.74 | |
| 571.95 | 19.75 | 3.58% | 1,75,171 | 25.63 | 7,835 | 553.50 | 553.50 | 4.04% | 2,550.60 | 2.30 | 548.68 | |
| 550.30 | 17.85 | 3.35% | 21,14,502 | 24.25 | 33,624 | 535.85 | 535.85 | -3.43% | 13,818.70 | 3.19 | 548.74 | |
| 584.20 | 18.65 | 3.30% | 2,85,670 | 51.18 | 9,298 | 565.95 | 565.95 | -6.39% | 846.00 | 5.44 | 588.32 | |
| 1,495.50 | 46.30 | 3.19% | 1,60,356 | 18.58 | 18,879 | 1,450.00 | 1,450.00 | -0.06% | 11,609.00 | 10.02 | 1,472.86 | |
| 211.04 | 6.09 | 2.97% | 7,22,242 | 20.32 | 7,750 | 205.00 | 205.00 | 5.86% | 2,902.60 | 12.13 | 209.18 | |
| 673.55 | 19.15 | 2.93% | 86,83,308 | 41.04 | 33,983 | 660.45 | 660.45 | -13.76% | 4,832.00 | 6.80 | 735.61 | |
| 148.55 | 4.15 | 2.87% | 24,11,229 | -655.91 | 18,315 | 145.12 | 145.12 | 3.33% | 5,666.80 | 6.81 | 144.17 | |
| 7,321.50 | 198.00 | 2.78% | 47,437 | 42.53 | 17,010 | 7,123.50 | 7,123.50 | 3.29% | 2,120.11 | 4.22 | 7,088.90 | |
| 714.20 | 18.65 | 2.68% | 1,38,752 | 18.66 | 3,947 | 695.55 | 695.55 | -2.70% | 1,411.09 | 16.01 | 701.34 | |
| 276.55 | 6.75 | 2.50% | 9,90,182 | 11.11 | 38,347 | 270.30 | 270.30 | 0.42% | 17,489.50 | 4.62 | 272.84 | |
| 534.80 | 12.10 | 2.31% | 10,07,312 | 23.74 | 7,621 | 523.30 | 523.30 | -0.07% | 1,641.40 | 13.78 | 526.66 | |
| 203.26 | 4.33 | 2.18% | 3,75,237 | 13.45 | 9,881 | 198.15 | 198.15 | 2.65% | 5,165.80 | 1.74 | 198.64 | |
| 129.76 | 2.76 | 2.17% | 26,85,178 | 9.06 | 3,649 | 127.00 | 127.00 | -2.02% | 2,698.01 | 5.43 | 129.29 | |
| 21,068.00 | 439.00 | 2.13% | 33,782 | 246.36 | 31,586 | 20,500.00 | 20,500.00 | 10.59% | 602.78 | 3.95 | 20,020.40 | |
| 775.05 | 14.95 | 1.97% | 1,04,494 | 15.73 | 3,987 | 757.45 | 757.45 | -0.63% | 1,394.76 | 17.54 | 769.98 | |
| 246.89 | 4.55 | 1.88% | 7,02,600 | -484.50 | 7,935 | 243.25 | 243.25 | 5.18% | 3,153.40 | 25.25 | 236.81 | |
| 886.95 | 15.50 | 1.78% | 5,65,683 | 85.19 | 49,953 | 873.20 | 873.20 | -0.35% | 2,280.10 | 2.58 | 883.38 | |
| 722.85 | 12.10 | 1.70% | 3,57,462 | 66.38 | 14,123 | 708.90 | 708.90 | 0.17% | 3,025.60 | 6.03 | 722.40 | |
| 126.97 | 2.02 | 1.62% | 2,79,038 | -50.20 | 2,533 | 125.23 | 125.23 | -5.42% | 666.95 | 1.21 | 126.35 | |
| 120.00 | 1.84 | 1.56% | 5,48,908 | 14.61 | 6,620 | 118.00 | 118.00 | -3.26% | 18,480.20 | 2.43 | 120.01 | |
| 1,131.00 | 16.80 | 1.51% | 1,55,571 | 15.40 | 11,172 | 1,115.40 | 1,115.40 | -0.68% | 8,365.60 | 23.21 | 1,124.10 | |