0
Modify
Open Price Low Price
NSE
Index 14
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,343.00 | 319.70 | 6.36% | 15,16,557 | 52.15 | 51,079 | 5,201.00 | 5,201.00 | 9.64% | 11,747.80 | 27.32 | 4,903.66 | |
| 2,225.00 | 119.30 | 5.67% | 68,483 | 64.70 | 13,608 | 2,130.00 | 2,130.00 | 6.04% | 1,413.80 | 3.63 | 2,094.54 | |
| 6,312.50 | 300.50 | 5.00% | 49,184 | 138.31 | 19,417 | 6,312.50 | 6,312.50 | 9.70% | 865.40 | 24.79 | 5,570.50 | |
| 243.91 | 11.61 | 5.00% | 6,45,378 | 18.96 | 5,339 | 235.00 | 235.00 | 1.63% | 6,290.49 | 7.69 | 228.56 | |
| 763.05 | 35.75 | 4.92% | 2,09,575 | 102.05 | 4,649 | 730.00 | 730.00 | 8.14% | 7,033.50 | 7.33 | 717.98 | |
| 484.05 | 18.25 | 3.92% | 10,67,155 | -318.97 | 11,979 | 465.80 | 465.80 | 8.36% | 2,345.58 | 16.88 | 461.51 | |
| 303.05 | 10.40 | 3.55% | 60,34,288 | 10.07 | 14,116 | 297.55 | 297.55 | 6.78% | 5,779.79 | 8.97 | 284.01 | |
| 4,026.00 | 126.00 | 3.23% | 5,90,249 | 89.20 | 1,43,374 | 3,919.60 | 3,919.60 | 8.28% | 25,598.60 | 6.47 | 3,730.12 | |
| 457.55 | 13.20 | 2.97% | 1,59,477 | 5.17 | 7,433 | 449.00 | 449.00 | 3.13% | 8,983.93 | 1.99 | 432.56 | |
| 3,208.80 | 92.40 | 2.96% | 1,32,561 | 65.94 | 26,271 | 3,050.00 | 3,050.00 | -4.72% | 1,339.37 | 21.61 | 3,211.80 | |
| 2,313.50 | 66.50 | 2.96% | 15,23,554 | 25.60 | 36,086 | 2,250.10 | 2,250.10 | 4.66% | 6,595.90 | 7.80 | 2,123.90 | |
| 11,632.00 | 300.00 | 2.65% | 85,006 | 29.20 | 1,01,273 | 11,425.00 | 11,425.00 | 4.90% | 7,942.70 | 9.70 | 11,283.00 | |
| 692.35 | 16.55 | 2.45% | 1,02,511 | 35.01 | 6,277 | 678.00 | 678.00 | 1.17% | 1,819.44 | 8.17 | 675.17 | |
| 771.70 | 18.00 | 2.39% | 1,39,358 | 61.70 | 13,705 | 762.00 | 762.00 | -0.52% | 6,321.85 | 4.69 | 741.82 | |
| 464.00 | 9.70 | 2.14% | 27,070 | 19.03 | 10,306 | 451.00 | 451.00 | 7.51% | 1,003.40 | 3.27 | 447.91 | |
| 1,689.30 | 32.90 | 1.99% | 3,17,959 | 75.89 | 15,253 | 1,656.00 | 1,656.00 | 0.07% | 687.69 | 6.46 | 1,636.54 | |
| 1,040.40 | 19.70 | 1.93% | 5,66,476 | 30.91 | 47,130 | 1,023.20 | 1,023.20 | 0.05% | 7,824.37 | 7.92 | 1,015.74 | |
| 3,318.10 | 62.10 | 1.91% | 2,81,620 | 88.31 | 1,18,164 | 3,265.00 | 3,265.00 | 1.64% | 7,932.00 | 7.72 | 3,192.02 | |
| 492.35 | 9.05 | 1.87% | 34,101 | 91.27 | 15,607 | 485.85 | 485.85 | 3.39% | 2,080.08 | 57.96 | 485.08 | |
| 2,527.00 | 39.70 | 1.60% | 17,632 | 23.96 | 4,444 | 2,495.00 | 2,495.00 | 2.06% | 3,438.03 | 0.86 | 2,469.10 | |
| 225.87 | 3.23 | 1.45% | 6,17,091 | 20.73 | 3,965 | 222.64 | 222.64 | 3.25% | 1,145.60 | 0.66 | 217.77 | |
| 2,256.90 | 31.70 | 1.42% | 1,87,077 | 57.26 | 32,811 | 2,223.00 | 2,223.00 | -1.15% | 7,772.40 | 11.33 | 2,184.20 | |
| 837.15 | 11.00 | 1.33% | 80,064 | 11.93 | 7,553 | 826.15 | 826.15 | -5.79% | 5,409.80 | 3.11 | 833.52 | |
| 1,126.70 | 14.30 | 1.29% | 2,78,178 | 72.87 | 17,602 | 1,117.00 | 1,117.00 | -1.30% | 1,877.50 | 26.18 | 1,090.28 | |
| 869.00 | 10.45 | 1.22% | 1,24,066 | 23.00 | 9,658 | 855.00 | 855.00 | 5.31% | 7,445.40 | 14.53 | 851.88 | |