0
Modify
Open Price Low Price
NSE
Index 14
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 347.65 | 17.15 | 5.19% | 9,90,523 | 17.54 | 10,786 | 330.80 | 330.80 | 5.17% | 2,567.40 | 16.93 | 331.05 | |
| 168.20 | 6.73 | 4.17% | 54,01,241 | 17.14 | 13,731 | 161.62 | 161.62 | 4.22% | 13,931.60 | 15.01 | 160.70 | |
| 270.70 | 10.45 | 4.02% | 2,96,585 | 31.30 | 5,361 | 262.00 | 262.00 | -0.09% | 4,190.90 | 9.99 | 266.92 | |
| 303.90 | 3.00 | 1.00% | 20,16,927 | 9.04 | 55,815 | 298.00 | 298.00 | 4.68% | 17,144.60 | 16.22 | 296.70 | |
| 964.80 | 9.30 | 0.97% | 22,40,391 | 18.22 | 1,81,480 | 960.95 | 960.95 | 3.20% | 41,859.50 | 49.61 | 956.42 | |
| 1,454.00 | 13.00 | 0.90% | 30,936 | 23.50 | 7,845 | 1,432.00 | 1,432.00 | 2.69% | 2,631.10 | 3.69 | 1,423.24 | |
| 2,707.30 | 17.10 | 0.64% | 45,403 | 34.48 | 33,824 | 2,702.40 | 2,702.40 | 0.24% | 4,742.60 | 8.53 | 2,695.04 | |
| 1,669.80 | 8.10 | 0.49% | 18,667 | 46.75 | 28,649 | 1,646.40 | 1,646.40 | -4.03% | 2,703.00 | 7.02 | 1,726.26 | |
| 890.60 | 4.25 | 0.48% | 9,354 | 65.34 | 18,636 | 886.50 | 886.50 | -2.32% | 1,731.30 | 22.49 | 899.43 | |
| 3,119.40 | 13.20 | 0.42% | 21,169 | 47.29 | 12,185 | 3,050.00 | 3,050.00 | -4.69% | 2,121.80 | 1.33 | 3,254.00 | |
| 1,451.80 | 6.10 | 0.42% | 57,406 | 64.05 | 69,409 | 1,441.00 | 1,441.00 | -0.30% | 15,336.60 | 13.62 | 1,451.28 | |
| 443.55 | 1.85 | 0.42% | 31,105 | 48.75 | 26,079 | 441.70 | 441.70 | -3.86% | 16,113.00 | 13.50 | 452.03 | |
| 258.65 | 0.90 | 0.35% | 20,336 | 14.39 | 4,393 | 257.00 | 257.00 | 2.03% | 1,432.60 | 1.38 | 255.42 | |
| 1,125.40 | 3.60 | 0.32% | 19,701 | 11.32 | 11,116 | 1,117.10 | 1,117.10 | -3.04% | 7,430.40 | 23.60 | 1,138.88 | |
| 1,654.90 | 4.70 | 0.28% | 46,068 | 283.32 | 57,113 | 1,635.40 | 1,635.40 | -2.23% | 46,497.20 | 44.78 | 1,678.20 | |
| 107.70 | 0.30 | 0.28% | 28,698 | 79.48 | 4,752 | 106.98 | 106.98 | 0.40% | 10,054.10 | 3.48 | 107.80 | |
| 9,059.50 | 16.00 | 0.18% | 1,653 | 113.38 | 22,649 | 8,965.00 | 8,965.00 | -0.82% | 1,756.90 | 2.74 | 9,072.90 | |
| 76.91 | 0.12 | 0.16% | 15,45,687 | 21.44 | 77,256 | 76.80 | 76.80 | -0.98% | 11,729.30 | 10.05 | 77.77 | |
| 51.75 | -0.01 | -0.02% | 9,11,639 | 24.07 | 10,025 | 51.50 | 51.50 | -4.56% | 7,200.60 | 17.04 | 53.06 | |
| 1,889.00 | -0.80 | -0.04% | 758 | 61.85 | 9,786 | 1,880.00 | 1,880.00 | 0.13% | 1,346.30 | 12.52 | 1,897.64 | |
| 2,198.30 | -1.00 | -0.05% | 2,247 | 24.55 | 13,197 | 2,190.00 | 2,190.00 | -0.89% | 1,660.80 | 21.53 | 2,224.82 | |
| 719.75 | -0.35 | -0.05% | 6,576 | 58.35 | 16,809 | 713.00 | 713.00 | 1.95% | 1,672.50 | 1.66 | 715.85 | |
| 11.95 | -0.01 | -0.08% | 8,97,90,343 | -5.01 | 1,29,470 | 11.93 | 11.93 | 0.84% | 44,591.90 | 5.99 | 11.96 | |
| 583.00 | -0.75 | -0.13% | 3,956 | 110.57 | 6,338 | 578.40 | 578.40 | -0.33% | 3,570.10 | 4.07 | 584.70 | |
| 32,945.00 | -45.00 | -0.14% | 191 | 56.46 | 29,128 | 32,845.00 | 32,845.00 | -1.95% | 4,371.70 | 3.01 | 33,236.00 | |