O=L
Open Price Low Price
NSE
Index 14
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
925.70 | 57.40 | 6.61% | 5,56,850 | 22.04 | 5,377 | 867.00 | 867.00 | 10.69% | 3,782.80 | 3.44 | 852.52 | |
970.80 | 46.45 | 5.03% | 9,87,823 | 27.93 | 25,802 | 920.00 | 920.00 | 7.00% | 15,368.10 | 3.21 | 915.63 | |
340.95 | 15.65 | 4.81% | 3,76,140 | 154.12 | 3,597 | 323.00 | 323.00 | 3.54% | 2,537.70 | 3.75 | 324.55 | |
1,215.20 | 55.00 | 4.74% | 88,008 | 45.93 | 10,530 | 1,160.00 | 1,160.00 | 2.64% | 1,346.70 | 6.94 | 1,168.62 | |
1,055.20 | 45.90 | 4.55% | 6,47,503 | 84.09 | 6,733 | 1,000.10 | 1,000.10 | 6.16% | 1,115.20 | 8.67 | 1,006.46 | |
765.95 | 28.90 | 3.92% | 28,05,702 | 8.65 | 99,278 | 742.00 | 742.00 | 8.44% | 72,050.90 | 4.55 | 731.15 | |
469.25 | 16.70 | 3.69% | 13,68,674 | 31.54 | 8,771 | 450.60 | 450.60 | 6.05% | 1,451.70 | 15.29 | 448.63 | |
13,853.00 | 479.00 | 3.58% | 2,40,741 | 95.90 | 1,21,021 | 13,600.00 | 13,600.00 | 0.63% | 7,611.10 | 6.79 | 13,477.00 | |
2,611.60 | 87.10 | 3.45% | 19,801 | 73.18 | 6,755 | 2,502.10 | 2,502.10 | 2.08% | 1,275.90 | 12.93 | 2,545.94 | |
173.21 | 5.70 | 3.40% | 5,51,72,705 | 43.73 | 2,09,112 | 168.12 | 168.12 | 3.47% | 2,20,083.00 | 17.72 | 168.03 | |
221.16 | 6.66 | 3.10% | 2,50,70,995 | 6.88 | 39,396 | 214.50 | 214.50 | 10.26% | 17,144.60 | 15.06 | 209.47 | |
294.00 | 7.20 | 2.51% | 2,57,118 | 21.66 | 6,242 | 285.10 | 285.10 | 2.39% | 7,465.60 | 4.67 | 286.39 | |
4,286.20 | 103.70 | 2.48% | 1,45,678 | 64.55 | 65,374 | 4,142.20 | 4,142.20 | 7.37% | 8,350.70 | 4.58 | 4,141.38 | |
17.82 | 0.38 | 2.18% | 41,87,333 | - | 8,659 | 17.37 | 17.37 | 2.65% | 3,819.90 | 2.33 | 17.38 | |
630.05 | 13.15 | 2.13% | 5,94,619 | 29.77 | 13,702 | 616.90 | 616.90 | 11.74% | 160.00 | 0.00 | 610.66 | |
1,211.40 | 23.30 | 1.96% | 2,12,147 | 69.69 | 15,270 | 1,188.30 | 1,188.30 | 3.71% | 3,554.40 | 6.89 | 1,173.14 | |
784.65 | 14.15 | 1.84% | 56,879 | 12.65 | 3,364 | 771.00 | 771.00 | 0.49% | 2,037.20 | 1.77 | 768.86 | |
519.70 | 9.10 | 1.78% | 8,21,820 | 11.71 | 20,457 | 510.60 | 510.60 | 0.00% | 16,861.30 | 17.11 | 512.01 | |
649.95 | 9.70 | 1.52% | 2,38,293 | 15.09 | 8,723 | 640.00 | 640.00 | 0.54% | 5,777.70 | 7.59 | 640.26 | |
199.43 | 2.90 | 1.48% | 6,76,505 | 12.20 | 7,831 | 196.60 | 196.60 | 1.07% | 9,848.60 | 11.65 | 196.57 | |
588.45 | 7.50 | 1.29% | 7,30,453 | 51.93 | 63,197 | 576.10 | 576.10 | -0.09% | 34,289.40 | 12.99 | 584.76 | |
1,849.10 | 21.10 | 1.15% | 1,30,479 | 14.71 | 34,328 | 1,828.00 | 1,828.00 | 1.35% | 22,834.70 | 4.66 | 1,822.56 | |
2,253.70 | 24.30 | 1.09% | 6,31,378 | 45.37 | 41,816 | 2,231.80 | 2,231.80 | 1.73% | 14,233.00 | 8.24 | 2,226.14 | |
864.15 | 8.80 | 1.03% | 2,34,729 | 13.84 | 22,548 | 852.70 | 852.70 | 0.38% | 14,167.30 | 12.14 | 855.01 | |
5,657.00 | 51.00 | 0.91% | 8,56,525 | 32.33 | 2,16,708 | 5,602.00 | 5,602.00 | 1.73% | 84,098.20 | 27.31 | 5,614.90 | |