0
Modify
Open low with FII Volume and price change
Open Price Low Price
Price %Change 2.00
Price 25.00
FII Holding 1.00
Volume 1,00,000
Price | Price %Change | Open Price | Low Price | Change | Volume | Market Cap | FII Holding | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 11,812.00 | 2.75% | 11,504.00 | 11,504.00 | 316.00 | 3,79,625 | 3,48,075 | 14.11 | 41.36 | |
| 4,696.40 | 4.40% | 4,560.10 | 4,560.10 | 197.80 | 5,18,679 | 1,20,250 | 20.39 | 93.41 | |
| 14,136.00 | 3.98% | 13,665.00 | 13,665.00 | 541.00 | 1,29,751 | 56,790 | 9.37 | 55.82 | |
| 4,548.00 | 3.85% | 4,383.00 | 4,383.00 | 168.50 | 3,59,794 | 54,192 | 11.24 | 72.54 | |
| 1,296.40 | 7.87% | 1,225.00 | 1,225.00 | 94.60 | 1,71,06,822 | 49,668 | 16.23 | -89.17 | |
| 1,379.40 | 3.19% | 1,334.80 | 1,334.80 | 42.70 | 3,27,087 | 46,459 | 4.47 | 18.71 | |
| 1,321.10 | 8.07% | 1,231.10 | 1,231.10 | 98.60 | 29,61,973 | 46,371 | 19.56 | 38.71 | |
| 4,131.60 | 5.29% | 3,923.90 | 3,923.90 | 207.70 | 5,41,467 | 45,386 | 4.41 | 75.01 | |
| 3,719.30 | 2.66% | 3,650.10 | 3,650.10 | 96.50 | 2,51,129 | 43,832 | 5.72 | 115.95 | |
| 223.08 | 4.84% | 214.30 | 214.30 | 10.30 | 3,21,51,363 | 34,145 | 7.08 | 98.81 | |
| 6,698.50 | 4.52% | 6,330.00 | 6,330.00 | 289.50 | 1,59,683 | 20,604 | 17.31 | 209.73 | |
| 639.25 | 5.20% | 608.60 | 608.60 | 31.60 | 20,34,539 | 20,321 | 20.81 | 55.29 | |
| 850.05 | 3.52% | 817.10 | 817.10 | 28.90 | 2,07,604 | 16,709 | 4.25 | 24.06 | |
| 202.93 | 2.99% | 197.04 | 197.04 | 5.90 | 2,25,971 | 16,411 | 3.61 | 27.75 | |
| 989.20 | 5.75% | 939.70 | 939.70 | 53.75 | 15,43,468 | 13,477 | 7.63 | 19.40 | |
| 377.25 | 10.50% | 348.85 | 348.85 | 35.85 | 5,05,49,037 | 13,474 | 4.88 | 31.59 | |
| 841.70 | 2.33% | 825.00 | 825.00 | 19.15 | 64,55,817 | 11,827 | 9.53 | 10.57 | |
| 576.40 | 2.73% | 560.00 | 560.00 | 15.30 | 1,54,649 | 11,088 | 6.32 | 24.27 | |
| 195.12 | 7.74% | 182.00 | 182.00 | 14.01 | 74,04,130 | 9,632 | 10.88 | 18.76 | |
| 267.85 | 2.14% | 260.60 | 260.60 | 5.60 | 7,59,870 | 8,916 | 8.70 | 119.16 | |
| 1,018.90 | 5.36% | 967.05 | 967.05 | 51.85 | 7,06,116 | 7,846 | 6.27 | 13.37 | |
| 581.65 | 2.47% | 566.00 | 566.00 | 14.00 | 3,66,579 | 7,230 | 6.17 | 31.83 | |
| 365.70 | 2.55% | 358.00 | 358.00 | 9.10 | 8,09,428 | 6,344 | 12.84 | 9.76 | |
| 719.35 | 4.01% | 685.00 | 685.00 | 27.75 | 1,20,677 | 4,982 | 2.17 | 61.93 | |
| 393.45 | 4.92% | 372.20 | 372.20 | 18.45 | 3,70,574 | 4,333 | 1.91 | -114.39 | |