OHS F&O
by @x19bd566
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
Price | Price %Change | Volume | Previous Volume | Volume (Week) | Volume (Mon) | PE Ratio | Day Price Change | Open Price | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,070.50 | -3.95% | 13,65,085 | 2,67,325 | 1,94,031 | 1,97,287 | 44.55 | -291.00 | 7,341.00 | 1,06,432 | |
| 13,278.00 | -2.57% | 1,73,598 | 3,18,608 | 7,69,158 | 3,50,926 | 48.46 | -350.00 | 13,650.00 | 80,350 | |
| 1,434.60 | -1.93% | 73,552 | 8,31,639 | 4,29,137 | 7,59,945 | 77.88 | -28.30 | 1,464.90 | 38,538 | |
| 1,330.90 | -1.82% | 4,78,215 | 15,92,422 | 10,06,621 | 12,04,733 | 75.93 | -24.70 | 1,359.00 | 48,786 | |
| 4,087.00 | -1.67% | 66,246 | 1,32,769 | 2,14,844 | 1,72,153 | 50.08 | -69.30 | 4,140.00 | 39,052 | |
| 1,344.60 | -1.57% | 22,79,962 | 1,23,59,741 | 74,10,657 | 93,85,018 | 17.14 | -21.40 | 1,365.00 | 9,60,471 | |
| 3,360.60 | -1.33% | 62,276 | 9,02,022 | 3,98,451 | 2,91,505 | 51.02 | -45.20 | 3,399.10 | 42,689 | |
| 754.60 | -1.28% | 7,74,369 | 21,25,078 | 17,45,568 | 22,38,231 | 87.07 | -9.75 | 764.35 | 1,62,650 | |
| 110.37 | -1.17% | 58,99,196 | 98,67,666 | 1,29,34,416 | 1,33,08,955 | 49.04 | -1.31 | 113.25 | 29,800 | |
| 165.94 | -1.08% | 23,09,213 | 1,74,95,643 | 1,38,94,410 | 1,91,60,167 | 27.81 | -1.81 | 167.50 | 97,464 | |
| 75.26 | -0.99% | 19,03,545 | 59,82,508 | 68,78,155 | 88,78,858 | 21.21 | -0.75 | 76.00 | 75,599 | |
| 1,458.80 | -0.97% | 43,269 | 3,26,142 | 3,51,961 | 6,10,996 | 66.68 | -14.30 | 1,473.00 | 1,48,464 | |
| 1,654.80 | -0.89% | 94,127 | 5,78,739 | 5,37,574 | 5,84,639 | 287.25 | -14.80 | 1,680.00 | 57,110 | |
| 3,733.90 | -0.83% | 27,423 | 1,36,916 | 1,66,360 | 1,82,774 | 59.43 | -31.20 | 3,765.10 | 1,26,372 | |
| 6,994.50 | -0.81% | 60,373 | 3,85,236 | 3,02,920 | 3,17,097 | 58.64 | -57.00 | 7,109.00 | 1,00,570 | |
| 1,951.10 | -0.78% | 1,13,494 | 4,97,164 | 4,06,134 | 10,68,727 | 54.95 | -15.40 | 1,976.70 | 55,060 | |
| 1,020.20 | -0.78% | 4,25,913 | 10,86,779 | 31,14,054 | 20,46,318 | 72.83 | -8.00 | 1,028.00 | 1,65,537 | |
| 987.50 | -0.68% | 43,66,245 | 2,00,49,088 | 1,37,99,081 | 1,80,84,154 | 20.37 | -6.80 | 996.00 | 15,16,834 | |
| 6,734.00 | -0.67% | 54,064 | 1,73,055 | 3,06,607 | 2,71,827 | 103.86 | -45.50 | 6,820.00 | 23,669 | |
| 36,120.00 | -0.65% | 2,275 | 25,922 | 53,160 | 35,102 | 53.11 | -235.00 | 36,495.00 | 40,288 | |
| 4,043.50 | -0.50% | 2,54,392 | 21,99,214 | 14,54,147 | 14,39,660 | 29.22 | -20.30 | 4,079.00 | 5,56,206 | |
| 3,609.10 | -0.33% | 2,85,929 | 13,94,406 | 13,50,566 | 21,27,820 | 29.05 | -11.90 | 3,647.90 | 4,48,802 | |
| 36,185.00 | -0.12% | 1,218 | 11,179 | 8,599 | 16,608 | 39.78 | -45.00 | 36,380.00 | 1,06,723 | |
| 1,543.20 | 0.06% | 13,02,085 | 1,17,31,856 | 70,62,176 | 97,10,193 | 21.42 | 0.90 | 1,550.00 | 20,88,331 | |