OHS F&O
by @x19bd566
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
Price | Price %Change | Volume | Previous Volume | Volume (Week) | Volume (Mon) | P/E Ratio | Day Price Change | Open Price | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,114.00 | -3.36% | 10,13,817 | 2,67,325 | 1,94,031 | 1,97,287 | 44.55 | -247.50 | 7,341.00 | 1,07,087 | |
| 4,083.70 | -1.75% | 8,922 | 1,32,769 | 2,14,844 | 1,72,153 | 50.08 | -72.60 | 4,140.00 | 39,021 | |
| 1,793.80 | -1.47% | 1,24,274 | 30,20,390 | 14,21,786 | 14,91,929 | 182.42 | -26.70 | 1,812.70 | 82,382 | |
| 75.20 | -1.07% | 5,22,603 | 59,82,508 | 68,78,155 | 88,78,858 | 21.21 | -0.81 | 76.00 | 75,539 | |
| 166.29 | -0.87% | 3,45,338 | 1,74,95,643 | 1,38,94,410 | 1,91,60,167 | 27.81 | -1.46 | 167.50 | 97,670 | |
| 13,516.00 | -0.82% | 17,327 | 3,18,608 | 7,69,158 | 3,50,926 | 48.46 | -112.00 | 13,650.00 | 81,790 | |
| 1,355.10 | -0.80% | 3,96,792 | 1,23,59,741 | 74,10,657 | 93,85,018 | 17.14 | -10.90 | 1,365.00 | 9,67,972 | |
| 759.15 | -0.68% | 1,20,756 | 21,25,078 | 17,45,568 | 22,38,231 | 87.07 | -5.20 | 764.35 | 1,63,631 | |
| 1,348.90 | -0.49% | 50,073 | 15,92,422 | 10,06,621 | 12,04,733 | 75.93 | -6.70 | 1,359.00 | 49,446 | |
| 1,023.40 | -0.47% | 58,391 | 10,86,779 | 31,14,054 | 20,46,318 | 72.83 | -4.80 | 1,028.00 | 1,66,056 | |
| 111.17 | -0.46% | 18,97,641 | 98,67,666 | 1,29,34,416 | 1,33,08,955 | 49.04 | -0.51 | 113.25 | 30,016 | |
| 1,958.30 | -0.42% | 23,138 | 4,97,164 | 4,06,134 | 10,68,727 | 54.95 | -8.20 | 1,976.70 | 55,263 | |
| 990.30 | -0.40% | 12,34,682 | 2,00,49,088 | 1,37,99,081 | 1,80,84,154 | 20.37 | -4.00 | 996.00 | 15,21,135 | |
| 483.00 | -0.40% | 30,475 | 3,94,684 | 18,26,281 | 18,04,650 | 49.70 | -1.95 | 483.95 | 30,029 | |
| 1,467.60 | -0.37% | 3,027 | 3,26,142 | 3,51,961 | 6,10,996 | 66.68 | -5.50 | 1,473.00 | 1,49,360 | |
| 3,394.60 | -0.33% | 11,960 | 9,02,022 | 3,98,451 | 2,91,505 | 51.02 | -11.20 | 3,399.10 | 43,121 | |
| 1,458.30 | -0.31% | 9,236 | 8,31,639 | 4,29,137 | 7,59,945 | 77.88 | -4.60 | 1,464.90 | 39,175 | |
| 11,881.00 | -0.31% | 2,855 | 82,093 | 68,101 | 89,579 | 77.12 | -37.00 | 11,930.00 | 1,07,511 | |
| 4,054.60 | -0.23% | 46,391 | 21,99,214 | 14,54,147 | 14,39,660 | 29.22 | -9.20 | 4,079.00 | 5,57,733 | |
| 1,414.70 | -0.19% | 4,291 | 4,25,601 | 5,20,438 | 10,08,779 | 62.75 | -2.70 | 1,415.00 | 67,635 | |
| 36,300.00 | -0.15% | 306 | 25,922 | 53,160 | 35,102 | 53.11 | -55.00 | 36,495.00 | 40,489 | |
| 3,760.50 | -0.12% | 4,483 | 1,36,916 | 1,66,360 | 1,82,774 | 59.43 | -4.60 | 3,765.10 | 1,27,272 | |
| 36,205.00 | -0.07% | 176 | 11,179 | 8,599 | 16,608 | 39.78 | -25.00 | 36,380.00 | 1,06,782 | |
| 1,669.30 | -0.02% | 13,521 | 5,78,739 | 5,37,574 | 5,84,639 | 287.25 | -0.30 | 1,680.00 | 57,610 | |
| 4,497.60 | 0.07% | 5,054 | 2,86,429 | 4,16,882 | 5,12,324 | 53.78 | 3.30 | 4,498.00 | 1,24,673 | |