BULL OHCL ORB C
by @sarfexefd3b2e
0
Modify
Open Price Previous High Price
EMA (20) EMA (50)
RSI (14) Previous RSI (14)
Volume 1,00,000
Price %Change 0.50
Market Cap 1,000 Cr
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Open Price | Low Price | RSI (14) | Previous RSI (14) | EMA (200) | Previous EMA (20) | Previous Volume | EMA (5) | Previous Close Price | RSI (14, 15 Min) | EMA (20) | EMA (20, 5 Min) | EMA (20, 15 Min) | EMA (100, 15 Min) | EMA (5, 15 Min) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 859.40 | 853.85 | 835.05 | 81.89 | 74.02 | 549.83 | 708.93 | 33,07,236 | 871.66 | 853.85 | 69.38 | 736.92 | 997.47 | 976.54 | 872.76 | 999.77 | 662.60 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 176.58 | 171.00 | 170.96 | 74.96 | 60.42 | 186.25 | 164.29 | 1,59,11,117 | 180.80 | 173.17 | 72.41 | 167.90 | 198.18 | 192.83 | 179.12 | 198.64 | 162.13 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 76.53 | 76.00 | 74.27 | 65.74 | 48.71 | 59.70 | 77.31 | 6,54,464 | 79.94 | 76.25 | 75.25 | 78.27 | 85.69 | 83.81 | 78.87 | 86.65 | 73.61 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 18.00 | 17.73 | 17.54 | 83.17 | 75.04 | 14.17 | 15.58 | 3,16,29,564 | 17.45 | 17.54 | 76.39 | 15.96 | 19.45 | 19.07 | 17.33 | 19.47 | 15.35 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 421.00 | 417.85 | 414.55 | 83.35 | 73.79 | 357.47 | 381.33 | 5,61,774 | 422.89 | 417.45 | 74.90 | 389.15 | 461.74 | 453.17 | 422.67 | 462.93 | 382.38 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,669.90 | 1,586.00 | 1,551.00 | 74.01 | 62.44 | 1,278.77 | 1,518.05 | 35,327 | 1,640.29 | 1,588.20 | 63.08 | 1,540.78 | 1,770.82 | 1,739.67 | 1,639.22 | 1,776.33 | 1,452.26 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 447.40 | 431.00 | 428.20 | 69.40 | 60.31 | 357.02 | 412.03 | 4,31,820 | 447.70 | 435.80 | 59.68 | 418.36 | 480.11 | 475.11 | 449.86 | 480.38 | 397.39 | |
| 72.49 | 5.76 | 8.63% | 7,94,258 | 73.13 | 1,016 | 70.49 | 67.08 | 66.16 | 54.27 | 43.82 | 78.97 | 70.33 | 1,29,793 | 69.96 | 66.73 | 66.28 | 70.54 | 72.12 | 70.73 | 69.25 | 72.24 | 68.71 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 130.62 | 125.50 | 125.37 | 64.64 | 54.56 | 117.12 | 123.56 | 1,32,00,512 | 129.10 | 126.73 | 67.48 | 124.75 | 135.47 | 133.97 | 129.15 | 135.61 | 123.94 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.10 | 575.00 | 575.00 | 66.02 | 51.67 | 595.09 | 584.55 | 2,79,838 | 597.73 | 585.90 | 84.78 | 588.70 | 609.48 | 598.29 | 586.99 | 618.38 | 578.03 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 3,636.00 | 3,575.00 | 3,562.30 | 56.76 | 35.60 | 3,531.24 | 3,711.17 | 2,662 | 3,707.66 | 3,576.80 | 53.87 | 3,722.32 | 3,831.53 | 3,825.24 | 3,732.57 | 3,835.05 | 3,720.06 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 943.80 | 936.00 | 934.00 | 74.19 | 68.17 | 792.74 | 845.13 | 85,650 | 923.36 | 936.45 | 67.53 | 859.64 | 995.92 | 988.20 | 925.26 | 996.93 | 848.91 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | -2,081.91 | 3,574 | 749.80 | 707.20 | 697.40 | 79.00 | 74.27 | 558.79 | 632.24 | 14,63,549 | 707.90 | 707.25 | 73.84 | 643.37 | 736.50 | 725.46 | 705.15 | 740.64 | 595.89 | |
| 1,845.20 | 101.70 | 5.83% | 1,71,393 | 127.71 | 8,474 | 1,793.80 | 1,773.50 | 1,725.90 | 65.67 | 60.36 | 1,089.70 | 1,655.21 | 2,13,981 | 1,764.40 | 1,743.50 | 72.04 | 1,673.31 | 1,828.18 | 1,809.09 | 1,758.79 | 1,834.75 | 1,489.23 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 772.00 | 760.00 | 743.05 | 65.27 | 59.12 | 524.76 | 733.50 | 12,89,222 | 771.46 | 762.75 | 73.10 | 740.30 | 796.82 | 785.74 | 767.29 | 799.96 | 686.47 | |
| 27.00 | 1.38 | 5.39% | 29,17,397 | -35.54 | 1,075 | 27.70 | 25.59 | 24.30 | 55.62 | 47.73 | 18.93 | 26.41 | 18,48,626 | 26.97 | 25.62 | 69.32 | 26.47 | 25.89 | 25.52 | 26.66 | 26.23 | 24.87 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 13.86 | 2,518 | 1,730.00 | 1,690.00 | 1,676.20 | 72.79 | 65.90 | 1,492.99 | 1,625.16 | 83,868 | 1,721.09 | 1,696.70 | 64.66 | 1,640.59 | 1,778.05 | 1,760.19 | 1,717.53 | 1,781.48 | 1,573.27 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 19.99 | 19.91 | 19.20 | 72.54 | 68.95 | 12.62 | 17.32 | 1,52,58,452 | 19.43 | 19.76 | 68.87 | 17.65 | 20.68 | 20.52 | 19.50 | 20.74 | 15.50 | |
| 526.30 | 25.05 | 5.00% | 27,34,893 | 15.53 | 3,512 | 542.90 | 485.20 | 476.20 | 76.63 | 74.50 | 222.49 | 393.11 | 15,94,014 | 509.24 | 501.25 | 67.34 | 405.80 | 526.23 | 522.78 | 513.63 | 526.29 | 321.86 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 90.13 | 14,671 | 792.85 | 788.00 | 776.50 | 68.52 | 64.03 | 0.00 | 733.47 | 2,50,035 | 791.38 | 792.85 | 76.91 | 742.90 | 831.49 | 823.78 | 791.74 | 832.19 | 662.47 | |
| 396.30 | 18.85 | 4.99% | 1,33,752 | 19.39 | 1,094 | 377.45 | 364.00 | 358.60 | 80.23 | 77.11 | 285.65 | 318.32 | 2,28,476 | 365.14 | 377.45 | 69.22 | 325.74 | 396.00 | 390.61 | 365.81 | 396.24 | 305.14 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 897.30 | 870.00 | 830.00 | 80.88 | 77.89 | 388.53 | 726.30 | 22,60,708 | 845.48 | 854.75 | 73.79 | 742.59 | 891.72 | 880.01 | 848.75 | 894.70 | 656.72 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 403.50 | 396.00 | 389.00 | 71.95 | 65.91 | 383.45 | 373.83 | 20,57,299 | 396.26 | 398.05 | 58.57 | 377.98 | 419.26 | 416.81 | 396.74 | 418.98 | 361.63 | |
| 6,583.00 | 305.00 | 4.86% | 1,09,374 | 58.10 | 9,527 | 6,654.00 | 6,219.00 | 6,064.50 | 70.95 | 67.01 | 4,284.80 | 5,674.38 | 70,105 | 6,359.96 | 6,278.00 | 70.77 | 5,760.92 | 6,538.92 | 6,468.81 | 6,355.62 | 6,555.67 | 5,183.39 | |
| 392.35 | 17.70 | 4.72% | 9,96,485 | 24.22 | 1,177 | 374.65 | 367.00 | 362.25 | 74.67 | 71.93 | 197.33 | 317.28 | 9,29,542 | 369.52 | 374.65 | 62.21 | 324.43 | 392.56 | 390.21 | 371.98 | 392.78 | 275.32 | |