BULL OHCL ORB C
by @sarfexefd3b2e
0
Modify
Open Price Previous High Price
EMA (20) EMA (50)
RSI (14) Previous RSI (14)
Volume 1,00,000
Price %Change 0.50
Market Cap 1,000 Cr
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Open Price | Low Price | RSI (14) | Previous RSI (14) | EMA (200) | Previous EMA (20) | Previous Volume | EMA (5) | Previous Close Price | RSI (14, 15 Min) | EMA (20) | EMA (20, 5 Min) | EMA (20, 15 Min) | EMA (100, 15 Min) | EMA (5, 15 Min) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 117.36 | 15.63 | 15.36% | 51,84,654 | 850.00 | 1,081 | 103.19 | 102.00 | 100.85 | 68.03 | 49.82 | 103.71 | 102.67 | 30,800 | 107.24 | 101.73 | 68.99 | 104.07 | 117.59 | 114.25 | 106.28 | 117.79 | 99.37 | |
| 4,313.40 | 563.60 | 15.03% | 4,93,293 | 11.14 | 4,533 | 3,955.00 | 3,772.30 | 3,772.30 | 80.60 | 71.06 | 3,431.33 | 3,305.38 | 60,486 | 3,821.25 | 3,749.80 | 56.94 | 3,401.38 | 4,329.79 | 4,305.88 | 3,921.60 | 4,323.54 | 3,241.15 | |
| 2,337.00 | 264.10 | 12.74% | 4,67,769 | 64.12 | 5,713 | 2,129.30 | 2,125.40 | 2,116.00 | 68.36 | 57.63 | 1,564.67 | 1,966.38 | 3,45,596 | 2,132.90 | 2,072.90 | 80.19 | 2,001.67 | 2,298.85 | 2,260.34 | 2,129.77 | 2,314.90 | 1,921.77 | |
| 1,771.80 | 175.40 | 10.99% | 6,72,462 | 24.27 | 1,022 | 1,640.00 | 1,606.00 | 1,602.20 | 70.82 | 52.71 | 1,777.74 | 1,580.98 | 20,476 | 1,658.91 | 1,596.40 | 64.48 | 1,599.15 | 1,783.00 | 1,736.19 | 1,652.42 | 1,785.45 | 1,593.76 | |
| 737.30 | 65.00 | 9.67% | 53,84,171 | 61.11 | 23,438 | 696.60 | 671.00 | 662.85 | 66.80 | 55.14 | 567.76 | 663.18 | 9,19,523 | 692.92 | 672.30 | 74.70 | 670.24 | 718.40 | 701.11 | 678.05 | 725.87 | 623.99 | |
| 224.91 | 19.04 | 9.25% | 2,24,97,383 | 19.18 | 3,948 | 213.20 | 213.01 | 208.63 | 70.32 | 61.16 | 208.95 | 191.93 | 64,50,644 | 205.96 | 205.87 | 61.75 | 195.08 | 224.90 | 220.91 | 206.34 | 225.71 | 192.08 | |
| 103.58 | 8.67 | 9.13% | 1,15,39,376 | 220.79 | 1,413 | 98.92 | 95.00 | 95.00 | 65.54 | 59.52 | 89.74 | 88.55 | 13,60,229 | 99.06 | 94.91 | 50.63 | 89.98 | 103.98 | 103.90 | 100.20 | 103.87 | 80.72 | |
| 531.55 | 42.60 | 8.71% | 8,45,777 | 147.28 | 11,499 | 517.90 | 491.05 | 488.00 | 79.24 | 72.60 | 0.00 | 436.56 | 3,51,872 | 493.35 | 488.95 | 64.38 | 445.61 | 527.36 | 519.81 | 495.40 | 527.46 | 418.00 | |
| 79.68 | 6.01 | 8.16% | 6,87,32,862 | -20.98 | 4,644 | 78.80 | 75.67 | 75.04 | 88.04 | 79.86 | 69.52 | 68.90 | 7,78,47,711 | 73.65 | 73.67 | 60.60 | 69.93 | 79.54 | 78.82 | 73.91 | 79.50 | 67.64 | |
| 1,018.50 | 67.20 | 7.06% | 2,89,160 | 36.58 | 3,158 | 971.70 | 960.80 | 952.40 | 77.13 | 70.12 | 884.30 | 866.73 | 1,00,328 | 950.93 | 951.30 | 56.54 | 881.18 | 1,017.42 | 1,011.07 | 960.80 | 1,017.00 | 870.60 | |
| 212.55 | 14.01 | 7.06% | 1,13,44,166 | 131.42 | 4,950 | 201.00 | 200.24 | 197.55 | 74.98 | 67.68 | 184.11 | 184.64 | 27,70,897 | 199.44 | 198.54 | 64.60 | 187.30 | 212.26 | 210.00 | 199.83 | 212.40 | 175.99 | |
| 162.91 | 10.54 | 6.92% | 92,32,265 | 53.15 | 4,515 | 154.67 | 153.17 | 152.23 | 60.27 | 50.10 | 166.45 | 153.04 | 3,86,027 | 156.18 | 152.37 | 53.38 | 153.98 | 163.20 | 162.85 | 157.18 | 163.02 | 149.74 | |
| 3,164.40 | 204.70 | 6.92% | 1,92,812 | 26.92 | 3,892 | 2,983.40 | 2,974.50 | 2,970.10 | 69.20 | 61.79 | 2,538.42 | 2,809.85 | 24,109 | 2,994.08 | 2,959.70 | 50.17 | 2,843.62 | 3,191.34 | 3,180.00 | 3,016.81 | 3,180.76 | 2,659.56 | |
| 1,671.40 | 108.10 | 6.91% | 3,21,765 | 49.39 | 16,941 | 1,594.70 | 1,570.00 | 1,555.20 | 66.47 | 58.75 | 1,682.13 | 1,486.43 | 1,07,588 | 1,584.48 | 1,563.30 | 91.33 | 1,504.05 | 1,642.31 | 1,611.62 | 1,567.85 | 1,655.88 | 1,480.32 | |
| 109.45 | 7.06 | 6.90% | 15,68,368 | 116.51 | 1,395 | 103.49 | 102.00 | 100.63 | 73.47 | 60.18 | 98.47 | 99.88 | 90,151 | 104.24 | 102.39 | 58.53 | 100.79 | 109.79 | 109.40 | 104.98 | 109.86 | 99.12 | |
| 218.56 | 13.79 | 6.73% | 12,78,741 | -51.83 | 2,695 | 209.80 | 206.89 | 204.77 | 67.15 | 59.71 | 226.34 | 192.63 | 7,23,618 | 203.23 | 204.77 | 73.67 | 195.10 | 217.00 | 212.67 | 201.76 | 217.90 | 193.90 | |
| 124.27 | 7.82 | 6.72% | 27,52,721 | 31.75 | 2,265 | 117.25 | 116.07 | 116.07 | 66.19 | 58.28 | 95.92 | 113.03 | 3,34,616 | 118.51 | 116.45 | 72.28 | 114.10 | 123.12 | 121.03 | 117.36 | 123.66 | 105.69 | |
| 236.86 | 14.73 | 6.63% | 2,08,18,375 | -131.30 | 15,885 | 225.45 | 225.10 | 223.07 | 71.41 | 66.66 | 0.00 | 194.73 | 2,62,91,352 | 216.05 | 222.13 | 75.50 | 198.74 | 233.28 | 229.53 | 213.27 | 234.55 | 186.11 | |
| 453.85 | 27.80 | 6.53% | 3,86,291 | 46.28 | 1,882 | 447.60 | 432.45 | 426.70 | 66.91 | 58.48 | 466.69 | 411.56 | 3,13,542 | 437.33 | 426.05 | 61.71 | 415.59 | 453.40 | 446.41 | 436.16 | 453.37 | 405.86 | |
| 1,210.00 | 74.00 | 6.51% | 7,06,806 | 668.18 | 3,388 | 1,156.60 | 1,151.50 | 1,146.10 | 63.13 | 56.29 | 900.15 | 1,101.57 | 1,65,549 | 1,151.02 | 1,136.00 | 62.94 | 1,111.89 | 1,211.12 | 1,203.41 | 1,158.30 | 1,212.26 | 1,050.83 | |
| 2,040.90 | 123.10 | 6.42% | 8,68,685 | 67.50 | 18,524 | 1,945.00 | 1,940.00 | 1,895.00 | 73.33 | 68.69 | 1,326.92 | 1,700.85 | 5,66,528 | 1,919.00 | 1,917.80 | 86.57 | 1,733.24 | 2,015.37 | 1,980.39 | 1,907.04 | 2,029.31 | 1,566.26 | |
| 271.20 | 16.25 | 6.37% | 53,22,674 | 49.52 | 11,847 | 260.00 | 257.30 | 256.00 | 67.93 | 59.08 | 213.05 | 247.59 | 24,78,353 | 258.11 | 254.95 | 65.62 | 249.83 | 270.57 | 268.23 | 259.10 | 270.83 | 235.95 | |
| 1,069.70 | 61.90 | 6.14% | 54,87,989 | 31.98 | 37,546 | 1,014.75 | 1,010.00 | 1,009.15 | 88.11 | 85.12 | 744.73 | 865.19 | 7,47,988 | 1,013.31 | 1,007.80 | 51.44 | 884.67 | 1,073.69 | 1,067.50 | 1,022.32 | 1,071.05 | 789.72 | |
| 1,554.80 | 89.80 | 6.13% | 6,72,952 | 45.88 | 14,670 | 1,486.00 | 1,474.80 | 1,470.90 | 71.70 | 63.42 | 1,177.85 | 1,389.05 | 8,13,443 | 1,466.63 | 1,465.00 | 80.95 | 1,404.84 | 1,550.86 | 1,536.30 | 1,468.82 | 1,552.07 | 1,363.86 | |
| 169.97 | 9.69 | 6.05% | 12,49,837 | 15.32 | 1,957 | 162.99 | 161.85 | 161.11 | 60.97 | 49.56 | 176.14 | 160.86 | 1,60,712 | 163.91 | 160.28 | 54.96 | 161.72 | 170.24 | 169.48 | 164.71 | 169.99 | 159.63 | |