BULL OHCL ORB C
by @sarfexefd3b2e
0
Modify
Open Price Previous High Price
EMA (20) EMA (50)
RSI (14) Previous RSI (14)
Volume 1,00,000
Price %Change 0.50
Market Cap 1,000 Cr
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Open Price | Low Price | RSI (14) | Previous RSI (14) | EMA (200) | Previous EMA (20) | Previous Volume | EMA (5) | Previous Close Price | RSI (14, 15 Min) | EMA (20) | EMA (20, 5 Min) | EMA (20, 15 Min) | EMA (100, 15 Min) | EMA (5, 15 Min) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 81.60 | 13.60 | 20.00% | 6,02,97,916 | 7.78 | 2,185 | 69.50 | 66.50 | 65.00 | 81.32 | 70.01 | 72.71 | 59.26 | 88,36,681 | 69.38 | 68.00 | 76.79 | 61.39 | 80.56 | 76.92 | 67.79 | 81.01 | 60.95 | |
| 91.79 | 9.27 | 11.23% | 66,30,092 | 66.02 | 2,073 | 85.40 | 82.60 | 82.40 | 70.85 | 61.19 | 99.95 | 77.39 | 10,84,809 | 85.70 | 82.52 | 65.98 | 78.77 | 91.79 | 90.10 | 85.73 | 91.84 | 76.40 | |
| 28.71 | 2.38 | 9.04% | 76,95,315 | 241.82 | 2,288 | 28.00 | 26.50 | 25.95 | 75.89 | 62.37 | 0.00 | 25.31 | 11,69,516 | 26.74 | 26.33 | 79.27 | 25.64 | 28.57 | 28.01 | 26.52 | 28.62 | 25.36 | |
| 236.47 | 19.07 | 8.77% | 29,73,410 | 56.76 | 3,270 | 221.40 | 217.00 | 215.00 | 78.30 | 71.65 | 198.28 | 193.03 | 7,93,933 | 218.28 | 217.40 | 55.99 | 197.17 | 237.74 | 236.03 | 221.23 | 237.20 | 191.03 | |
| 2,111.00 | 160.60 | 8.23% | 18,88,204 | 103.50 | 13,633 | 1,985.00 | 1,949.90 | 1,943.50 | 82.18 | 76.37 | 1,629.42 | 1,722.72 | 8,57,651 | 1,958.77 | 1,950.40 | 67.89 | 1,759.70 | 2,108.37 | 2,078.42 | 1,963.78 | 2,113.96 | 1,663.35 | |
| 647.70 | 48.10 | 8.02% | 57,29,284 | 40.54 | 8,318 | 609.45 | 599.90 | 593.75 | 75.36 | 67.53 | 568.56 | 552.11 | 2,15,718 | 606.16 | 599.60 | 73.90 | 561.22 | 637.46 | 618.82 | 595.99 | 641.89 | 544.46 | |
| 4,135.10 | 306.80 | 8.01% | 59,02,264 | 86.72 | 23,150 | 3,885.00 | 3,845.00 | 3,784.60 | 78.67 | 72.84 | 2,900.69 | 3,368.76 | 29,63,516 | 3,770.60 | 3,828.30 | 66.70 | 3,441.75 | 4,102.62 | 4,031.91 | 3,761.76 | 4,104.96 | 3,216.34 | |
| 1,373.85 | 101.15 | 7.95% | 27,95,406 | 59.55 | 10,640 | 1,292.85 | 1,265.00 | 1,265.00 | 84.63 | 81.19 | 801.46 | 1,033.33 | 6,79,351 | 1,271.64 | 1,272.70 | 67.28 | 1,065.76 | 1,364.28 | 1,356.33 | 1,287.06 | 1,371.09 | 934.85 | |
| 650.00 | 47.30 | 7.85% | 2,08,250 | 80.36 | 1,856 | 616.90 | 610.00 | 585.20 | 78.12 | 73.04 | 447.41 | 523.12 | 95,250 | 606.93 | 602.70 | 68.53 | 535.20 | 645.10 | 638.52 | 608.33 | 646.20 | 490.78 | |
| 193.25 | 13.69 | 7.62% | 43,78,879 | 22.51 | 8,760 | 180.11 | 178.00 | 177.67 | 69.55 | 58.33 | 191.86 | 174.04 | 5,74,533 | 183.14 | 179.56 | 72.25 | 175.87 | 192.88 | 190.72 | 183.13 | 193.20 | 174.26 | |
| 410.05 | 27.25 | 7.12% | 2,10,20,317 | 135.16 | 7,537 | 389.80 | 386.10 | 386.10 | 82.02 | 76.38 | 371.40 | 342.34 | 69,35,179 | 379.52 | 382.80 | 60.20 | 348.79 | 410.71 | 407.72 | 382.41 | 410.48 | 331.09 | |
| 246.17 | 16.02 | 6.96% | 1,19,561 | -2,875.63 | 1,442 | 233.00 | 226.00 | 224.21 | 79.61 | 75.18 | 193.74 | 195.62 | 71,843 | 224.13 | 230.15 | 54.84 | 200.43 | 245.38 | 242.26 | 224.56 | 244.84 | 190.26 | |
| 359.65 | 23.30 | 6.93% | 1,52,658 | 14.75 | 1,163 | 347.15 | 337.00 | 335.35 | 62.64 | 53.68 | 342.90 | 331.49 | 22,271 | 347.11 | 336.35 | 61.28 | 334.17 | 357.82 | 353.06 | 346.37 | 357.85 | 331.45 | |
| 1,284.10 | 82.00 | 6.82% | 14,23,613 | 109.88 | 7,982 | 1,226.00 | 1,193.00 | 1,190.00 | 75.42 | 70.94 | 854.92 | 1,050.48 | 6,65,281 | 1,224.50 | 1,202.10 | 81.16 | 1,072.73 | 1,272.17 | 1,255.28 | 1,225.03 | 1,276.75 | 952.32 | |
| 1,069.00 | 66.95 | 6.68% | 10,12,409 | 17.40 | 9,853 | 1,012.80 | 1,002.05 | 1,002.05 | 78.32 | 67.05 | 876.43 | 970.82 | 1,82,137 | 1,021.91 | 1,002.05 | 75.79 | 980.17 | 1,063.61 | 1,054.63 | 1,023.91 | 1,066.89 | 937.72 | |
| 76.17 | 4.77 | 6.68% | 1,11,66,020 | 33.28 | 2,994 | 71.96 | 71.21 | 70.37 | 73.83 | 69.45 | 65.62 | 61.43 | 31,90,596 | 71.37 | 71.40 | 60.66 | 62.84 | 76.30 | 75.82 | 72.04 | 76.26 | 60.60 | |
| 2,990.50 | 181.70 | 6.47% | 1,98,124 | 24.20 | 3,380 | 2,875.00 | 2,808.80 | 2,807.80 | 79.55 | 73.82 | 2,758.45 | 2,531.04 | 54,289 | 2,834.21 | 2,808.80 | 63.64 | 2,574.80 | 2,994.77 | 2,966.20 | 2,845.95 | 2,993.67 | 2,515.26 | |
| 370.68 | 22.29 | 6.40% | 9,22,533 | 20.14 | 1,796 | 352.00 | 348.41 | 348.28 | 79.37 | 74.64 | 348.78 | 305.73 | 1,24,772 | 349.62 | 348.39 | 70.53 | 311.92 | 369.21 | 364.78 | 350.03 | 370.40 | 300.71 | |
| 86.90 | 4.95 | 6.04% | 3,22,391 | 81.19 | 1,372 | 90.55 | 89.00 | 86.00 | 37.90 | 27.91 | 81.81 | 95.22 | 20,54,065 | 87.74 | 81.95 | 55.80 | 94.43 | 86.94 | 86.65 | 87.96 | 86.91 | 93.83 | |
| 1,204.10 | 64.90 | 5.70% | 44,04,434 | 15.42 | 31,763 | 1,151.00 | 1,130.00 | 1,122.00 | 87.92 | 85.14 | 861.97 | 970.51 | 39,72,135 | 1,128.55 | 1,139.20 | 58.94 | 992.75 | 1,205.06 | 1,201.56 | 1,140.37 | 1,204.09 | 901.51 | |
| 735.75 | 36.80 | 5.27% | 14,89,239 | 41.95 | 11,719 | 739.90 | 701.00 | 696.00 | 76.09 | 71.10 | 668.47 | 632.13 | 33,84,928 | 693.62 | 698.95 | 60.85 | 642.00 | 735.56 | 730.72 | 697.41 | 735.63 | 625.96 | |
| 527.75 | 25.10 | 4.99% | 2,94,128 | 11.07 | 3,548 | 504.00 | 501.70 | 492.00 | 71.30 | 66.31 | 365.96 | 463.49 | 97,454 | 505.70 | 502.65 | 76.30 | 469.61 | 527.05 | 521.07 | 504.88 | 527.56 | 437.21 | |
| 432.25 | 20.55 | 4.99% | 12,00,338 | 35.18 | 2,994 | 424.90 | 411.55 | 408.65 | 78.59 | 75.86 | 271.26 | 342.43 | 14,70,671 | 406.36 | 411.70 | 74.69 | 350.98 | 432.21 | 429.65 | 409.67 | 432.25 | 303.79 | |
| 1,737.00 | 79.60 | 4.80% | 12,20,697 | 25.97 | 87,528 | 1,663.70 | 1,648.10 | 1,645.10 | 79.31 | 74.66 | 1,399.18 | 1,497.44 | 8,40,616 | 1,644.76 | 1,657.40 | 80.24 | 1,520.25 | 1,727.48 | 1,709.72 | 1,647.04 | 1,730.89 | 1,465.29 | |
| 427.60 | 19.25 | 4.71% | 14,08,070 | 53.16 | 8,363 | 413.80 | 407.90 | 405.05 | 74.86 | 68.71 | 371.16 | 388.42 | 3,91,334 | 415.10 | 408.35 | 68.20 | 392.15 | 427.34 | 425.05 | 415.38 | 429.13 | 362.51 | |