BULL OHCL ORB C
by @sarfexefd3b2e
0
Modify
Open Price Previous High Price
EMA (20) EMA (50)
RSI (14) Previous RSI (14)
Volume 1,00,000
Price %Change 0.50
Market Cap 1,000 Cr
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Open Price | Low Price | RSI (14) | Previous RSI (14) | EMA (200) | Previous EMA (20) | Previous Volume | EMA (5) | Previous Close Price | RSI (14, 15 Min) | EMA (20) | EMA (20, 5 Min) | EMA (20, 15 Min) | EMA (100, 15 Min) | EMA (5, 15 Min) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | 1,131.20 | 1,110.00 | 1,080.10 | 55.21 | 41.51 | 1,106.13 | 1,196.17 | 2,63,993 | 1,197.82 | 1,110.80 | 80.38 | 1,201.94 | 1,236.97 | 1,198.11 | 1,166.85 | 1,250.24 | 1,187.85 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 64.82 | 63.90 | 63.86 | 66.41 | 51.71 | 63.06 | 63.40 | 27,05,091 | 66.78 | 63.55 | 56.91 | 64.18 | 70.83 | 69.70 | 66.46 | 70.69 | 63.13 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 304.45 | 294.60 | 292.15 | 59.09 | 43.71 | 334.68 | 308.32 | 22,58,780 | 311.99 | 294.20 | 68.88 | 310.50 | 329.81 | 322.29 | 307.86 | 330.15 | 307.33 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 165.10 | 162.29 | 159.10 | 70.81 | 61.14 | 127.05 | 154.29 | 11,65,542 | 165.90 | 162.10 | 70.91 | 156.40 | 174.12 | 170.86 | 163.84 | 174.29 | 150.27 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.78 | 166.20 | 164.80 | 78.73 | 67.93 | 140.49 | 158.36 | 1,50,08,272 | 168.96 | 166.19 | 71.80 | 160.35 | 178.21 | 174.27 | 167.05 | 178.97 | 154.54 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 371.20 | 346.30 | 331.00 | 62.42 | 54.32 | 358.28 | 351.55 | 1,39,496 | 370.90 | 356.65 | 69.98 | 354.50 | 368.65 | 362.10 | 362.95 | 369.11 | 340.93 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 182.30 | 178.21 | 178.01 | 61.71 | 44.83 | 181.81 | 182.19 | 57,267 | 184.41 | 178.03 | 75.72 | 182.94 | 186.49 | 182.74 | 181.54 | 187.96 | 178.42 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 554.60 | 548.05 | 545.65 | 74.14 | 69.36 | 316.18 | 490.43 | 2,98,62,998 | 549.00 | 539.45 | 63.04 | 498.27 | 569.20 | 563.71 | 548.80 | 569.49 | 429.35 | |
| 464.85 | 26.00 | 5.92% | 1,10,06,948 | 190.65 | 12,480 | 445.00 | 439.80 | 436.00 | 58.30 | 53.55 | 229.23 | 432.52 | 1,24,17,088 | 442.36 | 438.85 | 76.03 | 435.60 | 457.91 | 451.18 | 438.54 | 460.20 | 387.16 | |
| 1,125.20 | 61.70 | 5.80% | 11,05,028 | 6.86 | 3,276 | 1,087.60 | 1,071.80 | 1,063.80 | 69.36 | 62.19 | 1,024.30 | 1,003.20 | 12,34,947 | 1,066.77 | 1,063.50 | 54.20 | 1,014.82 | 1,129.70 | 1,122.66 | 1,071.08 | 1,129.06 | 1,011.75 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 634.65 | 594.00 | 594.00 | 57.84 | 49.13 | 540.45 | 610.53 | 13,81,280 | 626.60 | 599.30 | 51.73 | 612.66 | 635.04 | 633.28 | 628.33 | 633.94 | 588.40 | |
| 51.08 | 2.41 | 4.95% | 2,83,962 | 180.26 | 2,237 | 48.95 | 48.67 | 48.59 | 49.70 | 45.04 | 32.55 | 51.93 | 2,97,029 | 49.82 | 48.67 | 68.13 | 51.85 | 51.06 | 50.80 | 49.27 | 51.09 | 47.98 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 41.56 | 40.41 | 40.41 | 62.60 | 54.17 | 32.62 | 40.03 | 1,85,09,968 | 41.49 | 40.47 | 70.13 | 40.26 | 42.36 | 42.06 | 41.35 | 42.45 | 38.80 | |
| 198.26 | 8.92 | 4.71% | 1,07,434 | 10.21 | 1,463 | 193.34 | 193.00 | 189.00 | 53.68 | 47.25 | 137.47 | 193.72 | 82,436 | 194.60 | 189.34 | 63.55 | 194.15 | 198.13 | 196.38 | 193.88 | 198.17 | 188.62 | |
| 1,921.20 | 83.60 | 4.55% | 4,29,101 | 91.54 | 4,696 | 1,884.60 | 1,838.00 | 1,800.00 | 61.56 | 57.61 | 1,178.94 | 1,746.80 | 6,11,984 | 1,815.95 | 1,837.60 | 56.16 | 1,763.41 | 1,920.30 | 1,910.16 | 1,823.67 | 1,920.11 | 1,608.98 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 359.80 | 359.00 | 356.30 | 79.59 | 75.93 | 229.83 | 320.09 | 1,78,24,247 | 356.56 | 357.40 | 74.23 | 325.19 | 372.47 | 369.84 | 357.10 | 372.93 | 291.57 | |
| 1,443.60 | 57.70 | 4.16% | 6,80,910 | 47.64 | 4,405 | 1,396.20 | 1,390.00 | 1,387.80 | 54.88 | 48.17 | 1,086.75 | 1,412.30 | 2,94,650 | 1,421.03 | 1,385.90 | 51.93 | 1,415.28 | 1,447.40 | 1,446.93 | 1,421.45 | 1,446.55 | 1,369.34 | |
| 1,268.50 | 47.90 | 3.92% | 1,90,868 | 20.00 | 6,844 | 1,258.80 | 1,223.10 | 1,219.20 | 41.55 | 34.49 | 1,009.17 | 1,340.10 | 1,18,598 | 1,257.24 | 1,220.60 | 72.47 | 1,333.28 | 1,257.06 | 1,248.07 | 1,248.63 | 1,260.57 | 1,311.05 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | 36.66 | 24,345 | 869.00 | 846.00 | 841.00 | 47.94 | 41.45 | 735.80 | 892.01 | 11,56,178 | 879.71 | 846.05 | 70.60 | 890.70 | 872.01 | 861.12 | 869.94 | 875.68 | 885.76 | |
| 352.95 | 12.80 | 3.76% | 35,51,010 | 81.09 | 11,328 | 348.00 | 333.35 | 332.45 | 49.99 | 41.63 | 356.35 | 353.86 | 8,24,260 | 350.06 | 340.15 | 62.26 | 353.77 | 352.08 | 349.34 | 347.49 | 352.20 | 353.42 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 913.70 | 913.00 | 905.00 | 72.07 | 65.07 | 837.89 | 877.18 | 39,58,844 | 914.56 | 910.55 | 60.80 | 883.59 | 944.94 | 940.69 | 914.85 | 944.68 | 853.86 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 184.39 | 182.57 | 181.66 | 68.35 | 60.74 | 161.95 | 177.89 | 1,91,55,081 | 184.41 | 182.57 | 64.40 | 178.98 | 189.17 | 188.37 | 184.39 | 189.18 | 174.94 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 147.98 | 147.76 | 146.12 | 65.78 | 56.82 | 125.86 | 145.51 | 56,14,349 | 149.12 | 147.56 | 72.31 | 146.21 | 152.17 | 150.49 | 148.00 | 152.49 | 142.45 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 833.35 | 820.00 | 808.50 | 56.95 | 48.33 | 702.60 | 824.20 | 19,84,088 | 835.41 | 817.75 | 62.71 | 826.32 | 844.43 | 835.08 | 829.06 | 844.91 | 816.15 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,113.80 | 2,105.00 | 2,092.10 | 62.83 | 53.66 | 2,052.30 | 2,088.74 | 3,59,192 | 2,119.34 | 2,105.50 | 68.61 | 2,097.17 | 2,176.42 | 2,162.69 | 2,113.41 | 2,176.66 | 2,093.57 | |