BULL OHCL ORB C
by @sarfexefd3b2e
0
Modify
Open Price Previous High Price
EMA (20) EMA (50)
RSI (14) Previous RSI (14)
Volume 1,00,000
Price %Change 0.50
Market Cap 1,000 Cr
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Low Price | RSI (14) | Previous RSI (14) | EMA (200) | Previous EMA (20) | Previous Volume | EMA (5) | Previous Close Price | RSI (14, 15 Min) | EMA (20) | EMA (20, 5 Min) | EMA (20, 15 Min) | EMA (100, 15 Min) | EMA (5, 15 Min) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.17 | 1.66 | 15.79% | 11,00,75,884 | 35.03 | 1,823 | 10.72 | 10.55 | 10.47 | 79.96 | 69.73 | 9.53 | 9.43 | 2,08,11,897 | 10.85 | 10.51 | 68.00 | 9.69 | 12.19 | 11.93 | 10.84 | 12.20 | 9.07 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 103.50 | 101.99 | 101.99 | 62.96 | 45.10 | 120.83 | 103.94 | 8,11,291 | 106.18 | 101.58 | 66.75 | 104.82 | 113.67 | 112.12 | 106.43 | 113.71 | 104.09 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 44.30 | 43.65 | 43.21 | 82.36 | 76.78 | 0.00 | 35.86 | 10,12,99,688 | 42.39 | 43.47 | 67.50 | 37.05 | 48.36 | 47.29 | 42.15 | 48.41 | 34.40 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,765.00 | 1,712.90 | 1,700.00 | 63.88 | 52.05 | 1,299.37 | 1,667.12 | 98,469 | 1,754.91 | 1,688.60 | 74.28 | 1,684.24 | 1,841.04 | 1,810.09 | 1,752.09 | 1,845.98 | 1,677.57 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 121.89 | 118.00 | 117.72 | 64.64 | 55.94 | 86.01 | 113.81 | 3,15,322 | 120.23 | 117.96 | 67.34 | 115.26 | 127.96 | 126.68 | 119.99 | 128.37 | 107.78 | |
| 425.25 | 35.50 | 9.11% | 2,63,000 | 23.87 | 1,019 | 406.95 | 385.00 | 385.00 | 81.25 | 74.88 | 327.66 | 342.10 | 1,19,000 | 388.67 | 389.75 | 68.56 | 350.02 | 418.84 | 410.53 | 385.30 | 420.37 | 334.12 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 45.48 | 43.68 | 43.43 | 68.45 | 58.88 | 31.36 | 41.83 | 98,25,095 | 44.92 | 43.55 | 76.21 | 42.36 | 46.98 | 46.46 | 44.76 | 47.22 | 39.85 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 3,749.80 | 3,715.00 | 3,681.00 | 80.55 | 74.29 | 2,760.96 | 3,306.15 | 75,652 | 3,747.59 | 3,719.60 | 74.21 | 3,376.49 | 4,021.27 | 3,949.16 | 3,725.83 | 4,018.71 | 3,127.05 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 275.55 | 272.00 | 271.20 | 69.77 | 55.27 | 221.59 | 266.40 | 7,17,361 | 276.61 | 269.75 | 63.18 | 268.80 | 292.79 | 289.77 | 277.70 | 292.89 | 260.19 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 588.30 | 586.00 | 582.70 | 67.04 | 50.18 | 537.64 | 583.16 | 87,408 | 595.80 | 584.65 | 53.47 | 587.76 | 633.18 | 629.71 | 597.69 | 633.35 | 579.83 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 189.90 | 188.99 | 187.60 | 64.92 | 51.80 | 175.69 | 187.04 | 21,76,082 | 191.41 | 188.61 | 74.13 | 188.62 | 203.13 | 200.96 | 191.37 | 203.39 | 187.18 | |
| 549.75 | 37.75 | 7.37% | 1,64,000 | 21.43 | 1,282 | 518.95 | 510.00 | 508.10 | 58.58 | 41.76 | 0.00 | 527.34 | 62,400 | 530.34 | 512.00 | 61.35 | 529.48 | 544.58 | 537.33 | 526.29 | 545.14 | 527.09 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 431.45 | 417.60 | 412.50 | 70.04 | 60.45 | 421.80 | 399.48 | 33,42,671 | 423.77 | 414.30 | 75.33 | 403.77 | 441.26 | 433.81 | 421.29 | 443.36 | 387.54 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 133.90 | 130.65 | 130.65 | 65.84 | 56.59 | 101.66 | 127.04 | 3,04,509 | 133.01 | 130.65 | 63.51 | 128.28 | 139.43 | 137.98 | 132.64 | 139.83 | 122.54 | |
| 566.20 | 37.10 | 7.01% | 5,65,475 | 3,776.43 | 1,980 | 541.00 | 530.05 | 521.55 | 74.58 | 70.44 | 290.92 | 459.08 | 4,91,124 | 530.65 | 529.10 | 57.82 | 469.28 | 565.85 | 557.26 | 531.12 | 564.53 | 388.91 | |
| 408.00 | 26.45 | 6.93% | 5,98,500 | 63.38 | 1,460 | 405.00 | 381.55 | 375.00 | 72.34 | 66.89 | 265.46 | 337.21 | 6,92,000 | 371.94 | 381.55 | 56.56 | 343.95 | 406.43 | 404.75 | 377.08 | 406.30 | 330.01 | |
| 97.80 | 6.33 | 6.92% | 18,89,263 | -52.25 | 1,192 | 93.65 | 91.47 | 89.46 | 73.98 | 60.10 | 97.72 | 89.40 | 1,41,831 | 93.72 | 91.47 | 68.89 | 90.20 | 97.24 | 95.21 | 92.77 | 97.38 | 89.68 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 649.85 | 645.35 | 645.10 | 77.86 | 68.27 | 531.99 | 610.64 | 12,36,843 | 647.06 | 636.70 | 72.68 | 617.22 | 679.16 | 675.63 | 651.00 | 680.55 | 577.08 | |
| 325.80 | 20.65 | 6.77% | 1,82,302 | 45.30 | 1,697 | 313.00 | 309.00 | 305.00 | 74.91 | 68.25 | 280.16 | 280.58 | 1,42,607 | 311.44 | 305.15 | 67.67 | 284.88 | 324.69 | 320.30 | 311.11 | 324.71 | 275.24 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 1,985.00 | 1,929.00 | 1,915.00 | 66.46 | 55.46 | 1,752.24 | 1,893.64 | 63,490 | 1,967.14 | 1,923.80 | 74.43 | 1,908.79 | 2,043.23 | 2,011.27 | 1,957.21 | 2,046.20 | 1,846.21 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 95.45 | 94.30 | 93.78 | 68.06 | 58.56 | 83.45 | 90.22 | 76,22,640 | 94.26 | 93.68 | 72.53 | 91.14 | 99.26 | 98.21 | 94.09 | 99.58 | 90.76 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 371.05 | 366.10 | 366.10 | 57.55 | 46.75 | 363.32 | 375.71 | 26,977 | 375.44 | 368.35 | 80.51 | 377.31 | 383.28 | 379.70 | 371.27 | 387.77 | 366.89 | |
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 9.82 | 9.62 | 9.59 | 61.32 | 49.79 | 10.15 | 9.65 | 7,88,31,265 | 9.85 | 9.61 | 75.20 | 9.70 | 10.12 | 10.00 | 9.79 | 10.16 | 9.54 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 185.90 | 180.53 | 180.53 | 56.91 | 43.60 | 182.54 | 185.07 | 1,60,272 | 186.17 | 180.58 | 70.96 | 185.71 | 190.41 | 187.94 | 185.29 | 190.97 | 185.49 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 2,935.00 | 2,893.00 | 2,890.00 | 68.62 | 60.05 | 2,498.93 | 2,787.50 | 5,94,647 | 2,905.93 | 2,895.20 | 56.55 | 2,814.68 | 3,081.40 | 3,070.71 | 2,926.41 | 3,077.53 | 2,665.11 | |