BULL OHCL ORB C
by @sarfexefd3b2e
0
Modify
Open Price Previous High Price
EMA (20) EMA (50)
RSI (14) Previous RSI (14)
Volume 1,00,000
Price %Change 0.50
Market Cap 1,000 Cr
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Low Price | RSI (14) | Previous RSI (14) | EMA (200) | Previous EMA (20) | Previous Volume | EMA (5) | Previous Close Price | RSI (14, 15 Min) | EMA (20) | EMA (20, 5 Min) | EMA (20, 15 Min) | EMA (100, 15 Min) | EMA (5, 15 Min) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 550.00 | 13.85 | 2.58% | 18,28,804 | 101.37 | 4,377 | 540.00 | 534.00 | 533.95 | 49.03 | 46.91 | 551.38 | 544.55 | 73,291 | 540.59 | 536.15 | 47.25 | 543.75 | 553.04 | 553.14 | 544.08 | 551.57 | 529.72 | |
| 1,461.30 | 22.90 | 1.59% | 39,02,241 | 5.13 | 21,760 | 1,464.90 | 1,438.40 | 1,377.30 | 49.75 | 49.26 | 1,168.75 | 1,449.41 | 13,11,195 | 1,444.77 | 1,438.40 | 62.16 | 1,448.36 | 1,420.29 | 1,409.33 | 1,424.75 | 1,429.11 | 1,404.58 | |
| 2,231.70 | 31.70 | 1.44% | 2,94,555 | 80.01 | 37,055 | 2,200.00 | 2,198.00 | 2,177.40 | 59.14 | 53.93 | 1,868.68 | 2,138.38 | 7,82,666 | 2,161.46 | 2,200.00 | 81.00 | 2,144.25 | 2,220.27 | 2,205.86 | 2,170.56 | 2,225.14 | 2,132.30 | |
| 1,132.40 | 15.10 | 1.35% | 10,91,805 | 24.27 | 1,12,957 | 1,126.90 | 1,116.00 | 1,100.30 | 43.74 | 42.73 | 1,041.68 | 1,139.70 | 7,46,594 | 1,122.29 | 1,117.30 | 60.57 | 1,137.57 | 1,131.67 | 1,127.01 | 1,123.59 | 1,131.84 | 1,136.84 | |
| 288.00 | 3.75 | 1.32% | 14,11,522 | 29.93 | 20,073 | 286.95 | 284.00 | 279.10 | 59.00 | 53.98 | 276.13 | 271.49 | 25,70,717 | 280.93 | 284.25 | 57.16 | 272.71 | 287.53 | 286.41 | 283.36 | 287.50 | 269.09 | |
| 22.33 | 0.26 | 1.18% | 1,92,25,622 | 24.25 | 2,099 | 22.32 | 22.07 | 21.53 | 52.43 | 49.16 | 16.44 | 22.03 | 1,83,57,787 | 22.01 | 22.07 | 50.51 | 22.04 | 22.34 | 22.37 | 22.16 | 22.34 | 20.11 | |
| 55.48 | 0.51 | 0.93% | 2,15,43,460 | 9.08 | 14,532 | 56.25 | 54.60 | 54.02 | 75.52 | 74.06 | 43.54 | 49.03 | 3,64,77,995 | 52.73 | 54.97 | 51.57 | 49.60 | 55.56 | 55.41 | 53.64 | 55.51 | 47.83 | |