BULL OHCL ORB C
by @sarfexefd3b2e
0
Modify
Open Price Previous High Price
EMA (20) EMA (50)
RSI (14) Previous RSI (14)
Volume 1,00,000
Price %Change 0.50
Market Cap 1,000 Cr
Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Low Price | RSI (14) | Previous RSI (14) | EMA (200) | Previous EMA (20) | Previous Volume | EMA (5) | Previous Close Price | RSI (14, 15 Min) | EMA (20) | EMA (20, 5 Min) | EMA (20, 15 Min) | EMA (100, 15 Min) | EMA (5, 15 Min) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 26.07 | 83,152 | 180.90 | 176.31 | 176.31 | 72.52 | 50.96 | 147.93 | 178.25 | 1,70,88,771 | 188.03 | 176.09 | 74.36 | 180.44 | 200.40 | 196.68 | 187.65 | 200.71 | 169.88 | |
| 664.00 | 79.60 | 13.62% | 15,90,518 | 24.82 | 2,199 | 610.00 | 589.95 | 581.75 | 73.19 | 57.55 | 627.29 | 568.57 | 4,75,564 | 609.50 | 584.40 | 73.55 | 577.66 | 656.90 | 641.44 | 603.81 | 659.81 | 562.91 | |
| 643.10 | 71.30 | 12.47% | 3,51,49,589 | 7.01 | 1,864 | 602.70 | 589.95 | 586.30 | 77.16 | 65.02 | 559.02 | 535.42 | 1,79,99,572 | 578.26 | 571.80 | 44.97 | 545.67 | 654.73 | 646.57 | 590.36 | 649.51 | 528.16 | |
| 239.25 | 24.91 | 11.62% | 65,27,282 | 16.84 | 2,301 | 225.00 | 220.10 | 217.02 | 78.19 | 70.98 | 195.85 | 188.81 | 5,49,858 | 221.97 | 214.34 | 66.76 | 193.61 | 236.23 | 233.78 | 222.27 | 237.36 | 179.15 | |
| 1.42 | 0.14 | 10.94% | 24,41,12,896 | -2.53 | 1,819 | 1.42 | 1.35 | 1.33 | 64.45 | 54.71 | 1.33 | 1.25 | 13,52,17,723 | 1.36 | 1.28 | 52.96 | 1.27 | 1.44 | 1.42 | 1.37 | 1.43 | 1.20 | |
| 1,460.00 | 139.60 | 10.57% | 9,72,162 | 36.22 | 4,455 | 1,393.10 | 1,300.50 | 1,300.50 | 68.07 | 56.41 | 1,167.33 | 1,298.09 | 2,54,174 | 1,399.74 | 1,320.40 | 71.66 | 1,313.51 | 1,438.94 | 1,405.75 | 1,383.90 | 1,450.66 | 1,242.90 | |
| 59.64 | 5.42 | 10.00% | 82,89,775 | 28.75 | 1,820 | 60.90 | 55.10 | 55.10 | 75.00 | 70.39 | 42.89 | 43.97 | 86,80,092 | 54.88 | 54.22 | 70.98 | 45.46 | 59.61 | 59.03 | 55.72 | 59.63 | 40.29 | |
| 62.54 | 5.68 | 9.99% | 97,50,250 | 21.21 | 2,078 | 58.99 | 57.14 | 56.20 | 71.03 | 61.97 | 45.80 | 54.12 | 20,77,510 | 58.23 | 56.86 | 72.54 | 54.92 | 62.33 | 61.12 | 58.09 | 62.43 | 48.54 | |
| 11,124.00 | 986.00 | 9.73% | 26,90,187 | 37.49 | 67,636 | 10,744.00 | 10,255.00 | 10,158.00 | 53.07 | 37.22 | 13,164.94 | 10,911.95 | 8,30,155 | 10,836.24 | 10,138.00 | 68.88 | 10,932.15 | 11,060.69 | 10,889.78 | 10,783.39 | 11,098.65 | 10,930.94 | |
| 542.00 | 43.30 | 8.68% | 9,18,192 | 62.40 | 2,914 | 527.60 | 498.00 | 494.95 | 56.64 | 45.24 | 520.82 | 522.81 | 2,57,914 | 533.88 | 498.70 | 65.14 | 524.64 | 541.14 | 533.52 | 531.02 | 542.16 | 502.84 | |
| 239.80 | 19.07 | 8.64% | 22,97,365 | -20.37 | 1,627 | 245.78 | 222.50 | 222.50 | 61.40 | 53.52 | 190.04 | 222.94 | 16,57,798 | 239.33 | 220.73 | 52.71 | 224.55 | 240.05 | 237.66 | 240.20 | 239.81 | 199.12 | |
| 6,763.50 | 515.00 | 8.24% | 45,19,966 | 302.98 | 20,804 | 6,622.50 | 6,200.00 | 6,030.50 | 72.92 | 67.40 | 3,104.05 | 5,651.41 | 6,79,655 | 6,490.03 | 6,248.50 | 61.95 | 5,757.32 | 6,731.53 | 6,644.91 | 6,466.97 | 6,734.28 | 4,810.23 | |
| 476.50 | 35.80 | 8.12% | 1,01,000 | 24.11 | 1,143 | 478.00 | 448.50 | 445.00 | 65.87 | 56.07 | 331.32 | 434.59 | 1,67,000 | 461.96 | 440.70 | 62.31 | 438.58 | 475.41 | 471.74 | 463.17 | 476.24 | 405.07 | |
| 237.79 | 17.67 | 8.03% | 36,83,667 | 53.28 | 8,671 | 221.36 | 220.12 | 216.11 | 75.17 | 66.27 | 200.86 | 206.06 | 16,68,816 | 223.03 | 220.12 | 79.13 | 209.08 | 236.13 | 232.56 | 220.44 | 237.35 | 203.49 | |
| 73.34 | 5.30 | 7.79% | 66,28,350 | -22.11 | 10,199 | 72.90 | 69.21 | 69.21 | 70.01 | 65.97 | 78.08 | 56.36 | 33,04,133 | 68.66 | 68.04 | 54.54 | 57.98 | 72.70 | 72.28 | 69.91 | 72.93 | 57.16 | |
| 419.00 | 29.60 | 7.60% | 34,18,966 | 66.39 | 7,850 | 410.85 | 392.00 | 392.00 | 65.31 | 56.27 | 368.22 | 383.12 | 8,60,283 | 407.26 | 389.40 | 63.84 | 386.54 | 417.96 | 416.23 | 409.51 | 418.59 | 363.53 | |
| 5,312.10 | 364.00 | 7.36% | 1,29,817 | 33.82 | 12,341 | 5,253.00 | 4,940.00 | 4,930.30 | 69.09 | 63.99 | 3,765.63 | 4,457.70 | 94,934 | 5,110.63 | 4,948.10 | 65.43 | 4,539.07 | 5,254.76 | 5,209.93 | 5,116.93 | 5,276.24 | 4,155.13 | |
| 7.89 | 0.54 | 7.35% | 2,96,98,328 | -147.00 | 2,869 | 7.75 | 7.39 | 7.32 | 54.38 | 42.90 | 8.28 | 7.71 | 1,11,61,611 | 7.75 | 7.35 | 79.34 | 7.72 | 7.76 | 7.63 | 7.65 | 7.81 | 7.57 | |
| 298.45 | 19.85 | 7.12% | 1,22,765 | 31.17 | 3,020 | 290.00 | 276.05 | 276.05 | 60.60 | 50.87 | 234.23 | 281.91 | 59,280 | 288.30 | 278.60 | 73.88 | 283.48 | 295.70 | 291.23 | 285.93 | 297.00 | 264.55 | |
| 391.25 | 25.70 | 7.03% | 2,62,232 | -274.32 | 2,396 | 384.20 | 367.45 | 364.00 | 59.15 | 51.32 | 386.45 | 366.96 | 1,18,157 | 382.91 | 365.55 | 57.92 | 369.27 | 391.24 | 386.27 | 382.34 | 391.65 | 357.03 | |
| 333.70 | 20.95 | 6.70% | 4,22,202 | 19.57 | 2,060 | 334.35 | 310.00 | 310.00 | 67.26 | 59.41 | 278.74 | 304.08 | 1,20,151 | 325.92 | 312.75 | 55.21 | 306.90 | 335.39 | 333.42 | 329.04 | 334.96 | 284.71 | |
| 30.52 | 1.91 | 6.68% | 24,44,897 | -8.85 | 1,574 | 30.93 | 28.46 | 28.46 | 71.05 | 64.91 | 27.57 | 26.36 | 16,88,416 | 29.30 | 28.61 | 55.04 | 26.75 | 30.59 | 30.53 | 29.56 | 30.59 | 25.77 | |
| 178.36 | 11.04 | 6.60% | 60,62,312 | 19.58 | 1,211 | 180.40 | 172.00 | 171.00 | 62.09 | 55.28 | 151.90 | 164.06 | 15,80,959 | 175.06 | 167.32 | 55.38 | 165.42 | 178.88 | 178.53 | 176.55 | 178.92 | 156.48 | |
| 64.96 | 3.89 | 6.37% | 6,83,70,477 | 37.97 | 17,502 | 64.39 | 61.50 | 61.37 | 63.11 | 54.79 | 56.74 | 60.07 | 2,80,73,717 | 62.98 | 61.07 | 57.30 | 60.53 | 65.10 | 64.58 | 63.28 | 65.09 | 58.46 | |
| 191.50 | 11.27 | 6.25% | 19,27,296 | -240.20 | 12,843 | 193.35 | 177.00 | 177.00 | 57.71 | 52.63 | 0.00 | 181.51 | 20,71,569 | 190.70 | 180.23 | 57.07 | 182.46 | 191.33 | 190.37 | 191.29 | 191.51 | 163.48 | |