BULL OHCL ORB C
by @sarfexefd3b2e
0
Modify
Open Price Previous High Price
EMA (20) EMA (50)
RSI (14) Previous RSI (14)
Volume 1,00,000
Price %Change 0.50
Market Cap 1,000 Cr
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Low Price | RSI (14) | Previous RSI (14) | EMA (200) | Previous EMA (20) | Previous Volume | EMA (5) | Previous Close Price | RSI (14, 15 Min) | EMA (20) | EMA (20, 5 Min) | EMA (20, 15 Min) | EMA (100, 15 Min) | EMA (5, 15 Min) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,016.10 | 264.30 | 15.09% | 26,28,387 | 33.33 | 6,532 | 1,814.20 | 1,748.00 | 1,736.10 | 72.68 | 62.11 | 1,372.00 | 1,655.07 | 2,31,637 | 1,867.82 | 1,751.80 | 72.78 | 1,689.46 | 2,005.87 | 1,944.04 | 1,841.66 | 2,013.74 | 1,460.59 | |
| 361.65 | 42.50 | 13.32% | 46,15,170 | 39.26 | 2,512 | 334.80 | 314.40 | 314.40 | 64.11 | 48.01 | 395.29 | 323.71 | 1,16,734 | 335.73 | 319.15 | 62.63 | 327.32 | 361.89 | 356.11 | 337.21 | 362.43 | 326.40 | |
| 1,239.20 | 145.50 | 13.30% | 11,21,633 | 23.30 | 3,964 | 1,183.70 | 1,096.10 | 1,085.10 | 70.38 | 60.33 | 810.89 | 1,038.95 | 3,03,139 | 1,156.97 | 1,093.70 | 83.86 | 1,058.02 | 1,217.44 | 1,185.51 | 1,152.27 | 1,232.90 | 937.53 | |
| 232.77 | 26.59 | 12.90% | 99,87,648 | 10.46 | 1,226 | 214.90 | 206.00 | 204.25 | 76.15 | 66.79 | 173.09 | 186.44 | 9,37,494 | 209.96 | 206.18 | 57.50 | 190.85 | 232.19 | 230.16 | 212.58 | 232.45 | 180.95 | |
| 282.25 | 28.90 | 11.41% | 6,20,500 | 42.08 | 1,010 | 268.00 | 255.70 | 251.05 | 66.71 | 58.65 | 208.59 | 237.91 | 1,76,000 | 262.59 | 253.35 | 68.13 | 242.13 | 281.96 | 276.41 | 263.25 | 282.81 | 222.85 | |
| 1,778.70 | 174.90 | 10.91% | 19,10,918 | 45.56 | 9,097 | 1,672.30 | 1,581.30 | 1,581.30 | 60.29 | 46.80 | 1,728.06 | 1,661.98 | 56,749 | 1,703.79 | 1,603.80 | 58.54 | 1,673.10 | 1,782.16 | 1,745.39 | 1,695.12 | 1,782.68 | 1,588.93 | |
| 194.46 | 17.99 | 10.19% | 16,67,651 | 36.73 | 1,402 | 180.13 | 177.10 | 177.10 | 67.09 | 53.65 | 205.15 | 173.55 | 32,156 | 181.01 | 176.47 | 52.69 | 175.54 | 195.56 | 195.54 | 184.63 | 195.10 | 173.55 | |
| 163.98 | 14.94 | 10.02% | 54,01,756 | 18.96 | 4,047 | 158.68 | 147.91 | 143.91 | 70.25 | 61.79 | 0.00 | 139.13 | 37,04,967 | 151.75 | 149.04 | 80.05 | 141.50 | 160.66 | 157.68 | 151.64 | 162.25 | 130.36 | |
| 126.14 | 11.46 | 9.99% | 15,86,981 | 8.91 | 1,365 | 117.00 | 114.90 | 113.20 | 74.10 | 66.74 | 91.57 | 103.54 | 7,00,809 | 117.67 | 114.68 | 79.25 | 105.70 | 125.49 | 122.96 | 117.33 | 125.91 | 98.57 | |
| 69.81 | 6.34 | 9.99% | 45,72,557 | 21.84 | 2,319 | 67.77 | 62.50 | 59.95 | 66.37 | 58.55 | 47.96 | 60.43 | 33,74,692 | 65.86 | 63.47 | 78.96 | 61.32 | 69.75 | 68.71 | 65.93 | 69.80 | 54.51 | |
| 191.91 | 17.29 | 9.90% | 66,82,801 | -86.84 | 1,041 | 190.50 | 175.30 | 174.04 | 51.85 | 40.48 | 242.92 | 191.38 | 7,91,638 | 188.57 | 174.62 | 58.83 | 191.43 | 191.89 | 191.12 | 189.83 | 192.07 | 184.47 | |
| 1,028.30 | 87.00 | 9.24% | 7,13,137 | -76.40 | 1,310 | 1,054.50 | 931.10 | 890.10 | 73.81 | 68.71 | 853.22 | 786.56 | 4,63,662 | 912.66 | 941.30 | 59.81 | 809.58 | 1,038.47 | 1,020.73 | 903.68 | 1,040.32 | 765.75 | |
| 334.75 | 27.55 | 8.97% | 1,24,51,703 | 37.34 | 20,285 | 324.40 | 306.00 | 295.90 | 75.07 | 63.49 | 267.92 | 293.82 | 51,41,632 | 314.08 | 307.20 | 69.17 | 297.72 | 333.30 | 330.24 | 316.04 | 333.74 | 283.67 | |
| 65.90 | 5.33 | 8.80% | 51,96,198 | 30.99 | 2,011 | 68.70 | 60.00 | 57.82 | 66.47 | 60.78 | 45.15 | 56.53 | 58,27,157 | 64.14 | 60.57 | 73.31 | 57.42 | 64.80 | 63.57 | 63.86 | 65.22 | 48.72 | |
| 381.60 | 30.75 | 8.76% | 27,18,493 | 46.16 | 4,770 | 366.45 | 348.70 | 345.80 | 54.25 | 42.91 | 288.87 | 371.34 | 3,57,492 | 369.22 | 350.85 | 67.11 | 372.31 | 381.12 | 376.40 | 369.35 | 381.15 | 354.60 | |
| 1,080.50 | 82.30 | 8.24% | 1,73,450 | 171.70 | 4,073 | 1,112.00 | 1,003.20 | 990.60 | 63.19 | 56.40 | 731.82 | 957.45 | 2,61,198 | 1,034.82 | 998.20 | 62.99 | 969.17 | 1,077.82 | 1,066.70 | 1,045.70 | 1,078.89 | 898.23 | |
| 430.60 | 32.55 | 8.18% | 5,03,648 | -340.56 | 2,637 | 443.90 | 402.50 | 391.00 | 63.13 | 52.69 | 387.89 | 398.79 | 3,50,561 | 416.64 | 398.05 | 66.74 | 401.82 | 430.33 | 424.43 | 416.84 | 430.32 | 379.62 | |
| 437.00 | 32.85 | 8.13% | 4,27,75,590 | 134.10 | 15,614 | 429.80 | 402.85 | 401.45 | 78.95 | 74.09 | 262.57 | 351.18 | 3,19,64,502 | 412.67 | 404.15 | 77.73 | 359.35 | 429.73 | 422.05 | 411.80 | 432.31 | 308.72 | |
| 1,223.30 | 90.90 | 8.03% | 10,64,185 | 665.56 | 3,425 | 1,192.00 | 1,112.30 | 1,112.30 | 70.71 | 64.31 | 865.74 | 1,034.23 | 2,46,238 | 1,160.57 | 1,132.40 | 61.60 | 1,052.24 | 1,207.32 | 1,193.43 | 1,164.27 | 1,210.06 | 990.13 | |
| 419.45 | 31.10 | 8.01% | 27,73,192 | 92.40 | 5,551 | 430.00 | 386.65 | 381.15 | 64.41 | 57.81 | 242.50 | 375.03 | 42,97,172 | 404.57 | 388.35 | 69.15 | 379.26 | 418.06 | 411.99 | 404.25 | 418.82 | 330.45 | |
| 434.45 | 32.00 | 7.95% | 38,72,581 | 31.55 | 4,596 | 427.55 | 398.80 | 397.00 | 81.33 | 77.82 | 210.10 | 321.48 | 30,18,370 | 401.14 | 402.45 | 60.13 | 332.24 | 435.71 | 430.78 | 406.83 | 435.20 | 285.21 | |
| 241.08 | 16.44 | 7.32% | 21,62,637 | 20.88 | 3,016 | 227.50 | 225.00 | 222.64 | 69.69 | 58.80 | 242.14 | 216.82 | 6,92,093 | 226.13 | 224.64 | 79.57 | 219.13 | 238.78 | 234.51 | 224.66 | 240.04 | 218.75 | |
| 559.70 | 37.70 | 7.22% | 30,85,263 | 28.73 | 8,668 | 539.80 | 514.00 | 506.35 | 74.67 | 68.75 | 367.75 | 471.94 | 12,31,563 | 521.41 | 522.00 | 73.93 | 480.30 | 556.40 | 551.61 | 525.12 | 557.96 | 438.07 | |
| 4,590.70 | 306.60 | 7.16% | 3,04,885 | 37.85 | 14,269 | 4,334.00 | 4,284.10 | 4,267.20 | 73.04 | 66.22 | 3,132.33 | 3,906.55 | 2,13,550 | 4,242.45 | 4,284.10 | 72.04 | 3,971.71 | 4,576.78 | 4,527.00 | 4,253.61 | 4,587.43 | 3,861.26 | |
| 463.90 | 30.90 | 7.14% | 7,27,905 | 46.79 | 3,682 | 437.65 | 433.00 | 426.55 | 73.04 | 64.44 | 405.41 | 413.72 | 1,49,962 | 439.78 | 433.00 | 80.24 | 418.50 | 461.31 | 455.22 | 439.16 | 462.50 | 388.49 | |