BULL OHCL ORB C
by @sarfexefd3b2e
0
Modify
Open Price Previous High Price
EMA (20) EMA (50)
RSI (14) Previous RSI (14)
Volume 1,00,000
Price %Change 0.50
Market Cap 1,000 Cr
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Open Price | Low Price | RSI (14) | Previous RSI (14) | EMA (200) | Previous EMA (20) | Previous Volume | EMA (5) | Previous Close Price | RSI (14, 15 Min) | EMA (20) | EMA (20, 5 Min) | EMA (20, 15 Min) | EMA (100, 15 Min) | EMA (5, 15 Min) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 44.48 | 43.84 | 42.90 | 77.92 | 70.05 | 42.10 | 35.21 | 77,77,041 | 43.50 | 44.03 | 75.67 | 36.85 | 51.58 | 49.81 | 43.11 | 51.89 | 34.93 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 1,022.20 | 1,010.00 | 976.55 | 79.64 | 75.50 | 1,086.98 | 811.04 | 37,72,343 | 955.31 | 1,022.20 | 58.33 | 839.53 | 1,115.30 | 1,091.83 | 961.66 | 1,119.26 | 814.43 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 960.00 | 906.20 | 896.35 | 81.21 | 78.18 | 788.62 | 692.61 | 1,29,85,540 | 875.14 | 946.85 | 75.74 | 723.90 | 1,016.97 | 995.65 | 869.78 | 1,022.43 | 706.94 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 122.95 | 120.00 | 119.50 | 65.76 | 60.04 | 105.40 | 113.96 | 2,73,593 | 120.71 | 121.25 | 71.58 | 115.34 | 126.65 | 124.58 | 119.90 | 127.46 | 109.07 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 509.95 | 504.80 | 490.25 | 73.55 | 68.08 | 411.32 | 460.15 | 7,81,101 | 492.96 | 504.80 | 73.18 | 466.97 | 530.67 | 523.71 | 492.57 | 532.23 | 452.67 | |
| 504.00 | 24.00 | 5.00% | 2,59,694 | 72.95 | 2,082 | 480.55 | 480.00 | 460.00 | 82.09 | 80.05 | 204.20 | 374.85 | 1,28,629 | 464.17 | 480.00 | 64.58 | 387.15 | 503.47 | 498.76 | 468.86 | 503.82 | 315.92 | |
| 101.05 | 4.81 | 5.00% | 8,29,082 | 68.26 | 1,232 | 97.58 | 96.25 | 96.25 | 69.05 | 63.39 | 54.57 | 89.87 | 5,00,345 | 95.74 | 96.24 | 70.99 | 90.94 | 100.71 | 99.53 | 95.50 | 100.88 | 86.61 | |
| 772.35 | 36.75 | 5.00% | 1,22,156 | -12.74 | 3,382 | 777.85 | 755.00 | 730.55 | 50.30 | 45.70 | 603.52 | 803.17 | 4,21,748 | 782.76 | 735.60 | 68.38 | 800.24 | 769.83 | 759.50 | 766.49 | 771.46 | 687.66 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 354.20 | 348.95 | 339.45 | 56.14 | 50.21 | 338.09 | 350.89 | 2,91,453 | 354.90 | 350.65 | 64.87 | 352.25 | 361.69 | 356.59 | 351.07 | 362.55 | 346.60 | |
| 300.95 | 11.75 | 4.06% | 10,23,922 | 24.71 | 2,084 | 291.25 | 286.30 | 277.65 | 59.67 | 56.43 | 254.94 | 275.07 | 10,67,784 | 285.48 | 289.20 | 64.21 | 277.53 | 299.76 | 294.72 | 283.43 | 299.85 | 258.64 | |
| 377.20 | 14.20 | 3.91% | 1,28,410 | 12.28 | 2,121 | 365.40 | 363.00 | 352.55 | 56.58 | 51.36 | 352.22 | 361.06 | 95,643 | 364.68 | 363.00 | 64.96 | 362.59 | 375.46 | 370.77 | 362.72 | 376.22 | 354.36 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 379.10 | 370.00 | 364.15 | 72.74 | 69.30 | 359.16 | 334.33 | 7,71,146 | 364.62 | 374.70 | 63.69 | 339.53 | 384.40 | 380.44 | 364.14 | 385.61 | 329.55 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,357.20 | 1,328.00 | 1,290.00 | 65.23 | 62.29 | 1,290.17 | 1,237.62 | 11,62,711 | 1,324.79 | 1,347.60 | 70.14 | 1,251.97 | 1,371.20 | 1,352.72 | 1,313.65 | 1,377.50 | 1,231.20 | |
| 297.45 | 8.70 | 3.01% | 18,24,119 | 43.14 | 3,718 | 297.00 | 290.00 | 281.05 | 51.82 | 47.37 | 246.30 | 296.20 | 21,17,830 | 294.03 | 288.75 | 76.61 | 296.31 | 293.74 | 289.34 | 290.34 | 295.51 | 286.34 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,160.00 | 3,089.10 | 3,052.60 | 65.58 | 58.02 | 2,745.25 | 3,045.88 | 1,25,964 | 3,101.28 | 3,114.60 | 61.27 | 3,061.34 | 3,201.41 | 3,185.46 | 3,100.86 | 3,201.21 | 3,045.41 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 272.45 | 266.45 | 264.40 | 64.62 | 61.74 | 245.98 | 247.59 | 18,30,804 | 265.41 | 266.80 | 57.75 | 250.16 | 274.48 | 272.82 | 265.75 | 274.50 | 240.33 | |
| 1,628.80 | 45.10 | 2.85% | 1,51,025 | 65.28 | 6,925 | 1,590.10 | 1,569.00 | 1,511.00 | 66.20 | 63.66 | 1,319.96 | 1,433.51 | 2,43,370 | 1,540.08 | 1,583.70 | 76.11 | 1,452.11 | 1,593.98 | 1,565.66 | 1,503.98 | 1,602.14 | 1,403.08 | |
| 623.65 | 17.05 | 2.81% | 2,07,239 | 7.65 | 9,876 | 619.00 | 605.00 | 597.65 | 51.63 | 47.76 | 526.64 | 612.73 | 2,09,615 | 606.15 | 606.60 | 76.64 | 613.77 | 619.01 | 612.24 | 603.79 | 620.50 | 610.37 | |
| 65.90 | 1.65 | 2.57% | 3,64,448 | 33.76 | 1,035 | 66.64 | 63.50 | 63.46 | 51.04 | 45.54 | 56.43 | 65.59 | 4,59,040 | 65.09 | 64.25 | 64.37 | 65.62 | 65.67 | 65.43 | 65.13 | 65.73 | 64.82 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 1,014.90 | 984.00 | 978.45 | 63.53 | 59.74 | 892.61 | 962.01 | 7,03,695 | 995.07 | 1,001.90 | 62.29 | 968.25 | 1,023.54 | 1,015.27 | 994.39 | 1,024.78 | 935.29 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 330.90 | 324.00 | 317.30 | 61.72 | 58.14 | 373.27 | 313.50 | 15,01,859 | 324.67 | 326.20 | 75.86 | 315.46 | 330.89 | 327.72 | 323.81 | 332.21 | 313.25 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 8.90 | 2,763 | 403.35 | 385.00 | 385.00 | 46.57 | 43.40 | 347.17 | 423.97 | 63,014 | 405.71 | 401.30 | 59.59 | 422.74 | 406.11 | 403.60 | 402.83 | 407.63 | 407.34 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 847.65 | 819.90 | 805.45 | 57.54 | 54.14 | 833.25 | 810.02 | 3,38,165 | 827.36 | 827.80 | 62.34 | 813.53 | 843.31 | 837.88 | 827.41 | 843.75 | 807.60 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | 593.40 | 581.90 | 565.20 | 52.18 | 48.59 | 583.54 | 588.48 | 4,06,593 | 588.89 | 582.40 | 57.28 | 589.14 | 596.58 | 588.19 | 583.60 | 596.26 | 582.57 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,294.80 | 4,228.40 | 4,190.30 | 73.23 | 70.66 | 4,053.76 | 3,889.25 | 27,10,202 | 4,127.37 | 4,271.10 | 56.10 | 3,934.31 | 4,355.09 | 4,328.63 | 4,145.73 | 4,354.86 | 3,888.95 | |