BULL OHCL ORB C
by @sarfexefd3b2e
0
Modify
Open Price Previous High Price
EMA (20) EMA (50)
RSI (14) Previous RSI (14)
Volume 1,00,000
Price %Change 0.50
Market Cap 1,000 Cr
Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Low Price | RSI (14) | Previous RSI (14) | EMA (200) | Previous EMA (20) | Previous Volume | EMA (5) | Previous Close Price | RSI (14, 15 Min) | EMA (20) | EMA (20, 5 Min) | EMA (20, 15 Min) | EMA (100, 15 Min) | EMA (5, 15 Min) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,545.00 | 424.10 | 20.00% | 4,01,037 | 31.22 | 2,165 | 2,155.00 | 2,110.00 | 2,110.00 | 53.92 | 52.54 | 1,801.50 | 2,110.77 | 3,515 | 2,130.79 | 2,120.90 | 92.74 | 2,111.46 | 2,502.17 | 2,358.39 | 2,199.88 | 2,526.93 | 1,968.27 | |
| 662.95 | 84.15 | 14.54% | 23,45,163 | 5.71 | 2,497 | 588.00 | 576.80 | 571.80 | 46.74 | 40.75 | 627.22 | 591.35 | 2,32,046 | 569.48 | 578.80 | 79.42 | 590.16 | 659.12 | 628.56 | 583.46 | 662.13 | 580.13 | |
| 38.94 | 4.70 | 13.73% | 1,08,69,848 | 7.98 | 1,149 | 34.64 | 33.50 | 33.50 | 46.06 | 44.53 | 35.30 | 35.03 | 3,26,575 | 34.33 | 34.24 | 91.17 | 34.95 | 35.99 | 35.04 | 34.50 | 36.76 | 34.50 | |
| 360.60 | 39.25 | 12.21% | 21,86,493 | 16.30 | 1,899 | 325.05 | 318.00 | 315.35 | 69.52 | 68.29 | 200.82 | 280.74 | 5,14,733 | 313.09 | 321.35 | 80.25 | 284.60 | 351.89 | 339.61 | 320.19 | 355.79 | 245.50 | |
| 411.35 | 44.30 | 12.07% | 23,24,809 | 13.71 | 2,167 | 368.70 | 365.30 | 359.00 | 65.42 | 59.58 | 355.22 | 331.17 | 2,44,789 | 351.90 | 367.05 | 80.86 | 334.59 | 401.10 | 382.26 | 359.33 | 404.76 | 327.11 | |
| 1,664.20 | 169.60 | 11.35% | 2,05,271 | 39.50 | 4,109 | 1,512.00 | 1,509.00 | 1,500.30 | 65.59 | 62.16 | 956.53 | 1,422.66 | 18,812 | 1,470.49 | 1,494.60 | 76.42 | 1,429.51 | 1,640.85 | 1,584.17 | 1,502.57 | 1,643.17 | 1,307.09 | |
| 1,179.75 | 96.40 | 8.90% | 17,98,834 | 44.28 | 6,460 | 1,116.70 | 1,068.10 | 1,062.50 | 73.71 | 72.70 | 1,264.20 | 907.74 | 15,40,725 | 1,010.50 | 1,083.35 | 82.92 | 924.46 | 1,148.66 | 1,120.25 | 1,037.16 | 1,157.45 | 920.53 | |
| 517.85 | 41.70 | 8.76% | 7,90,55,323 | 36.41 | 53,480 | 483.40 | 470.50 | 469.00 | 74.45 | 69.36 | 436.77 | 380.48 | 11,54,87,371 | 423.14 | 476.15 | 80.39 | 389.59 | 512.14 | 496.26 | 442.78 | 514.89 | 383.67 | |
| 589.90 | 44.70 | 8.20% | 1,95,338 | 27.68 | 6,749 | 547.00 | 540.05 | 535.00 | 49.75 | 45.37 | 576.12 | 543.82 | 48,705 | 536.01 | 545.20 | 79.84 | 543.95 | 583.18 | 566.28 | 541.23 | 587.05 | 543.40 | |
| 510.00 | 34.60 | 7.28% | 6,69,912 | 17.45 | 2,189 | 478.90 | 475.40 | 465.15 | 70.93 | 69.50 | 369.74 | 434.80 | 2,87,605 | 468.13 | 475.40 | 89.34 | 438.67 | 496.07 | 484.17 | 470.20 | 500.88 | 415.91 | |
| 80.61 | 5.46 | 7.27% | 1,08,49,232 | 39.46 | 3,732 | 76.20 | 75.00 | 74.61 | 46.74 | 46.71 | 70.26 | 76.67 | 18,31,499 | 76.30 | 75.15 | 79.78 | 76.53 | 80.16 | 78.17 | 77.12 | 80.67 | 75.15 | |
| 522.65 | 35.40 | 7.27% | 16,95,931 | 6.53 | 1,969 | 511.00 | 496.00 | 493.90 | 67.31 | 51.76 | 434.03 | 444.49 | 25,73,927 | 458.36 | 487.25 | 65.73 | 448.57 | 519.81 | 504.83 | 467.86 | 521.21 | 434.29 | |
| 1,942.90 | 129.90 | 7.16% | 1,03,901 | 33.58 | 2,043 | 1,877.90 | 1,811.00 | 1,780.00 | 65.33 | 56.29 | 1,603.86 | 1,690.85 | 1,22,716 | 1,750.22 | 1,813.00 | 76.08 | 1,702.48 | 1,910.40 | 1,866.99 | 1,784.63 | 1,921.16 | 1,665.46 | |
| 719.65 | 47.85 | 7.12% | 5,22,500 | 48.12 | 7,094 | 675.00 | 665.00 | 661.00 | 71.39 | 66.78 | 602.61 | 608.61 | 2,11,109 | 652.82 | 671.80 | 80.49 | 614.63 | 709.30 | 693.79 | 665.28 | 711.18 | 597.52 | |
| 348.35 | 22.20 | 6.81% | 5,79,577 | 41.51 | 1,456 | 331.90 | 327.10 | 319.90 | 53.79 | 52.56 | 381.80 | 323.38 | 1,80,182 | 326.76 | 326.15 | 82.56 | 323.64 | 347.62 | 340.24 | 331.87 | 349.26 | 303.13 | |
| 350.75 | 20.70 | 6.27% | 99,21,990 | 49.73 | 73,658 | 333.75 | 331.95 | 331.70 | 63.73 | 60.73 | 287.99 | 313.13 | 32,65,549 | 324.62 | 330.05 | 75.21 | 314.74 | 347.52 | 340.89 | 329.77 | 348.81 | 297.21 | |
| 292.50 | 16.15 | 5.84% | 5,67,494 | 28.70 | 2,828 | 277.45 | 277.00 | 277.00 | 51.09 | 43.11 | 270.41 | 275.50 | 18,212 | 273.21 | 276.35 | 67.26 | 275.58 | 292.57 | 286.68 | 277.11 | 293.23 | 272.78 | |
| 1,030.75 | 55.65 | 5.71% | 10,57,120 | 25.62 | 28,772 | 978.40 | 974.95 | 965.15 | 57.05 | 48.81 | 898.25 | 954.41 | 3,03,569 | 957.34 | 975.10 | 82.29 | 956.38 | 1,011.98 | 997.08 | 967.16 | 1,015.91 | 935.74 | |
| 391.50 | 21.05 | 5.68% | 1,54,705 | -85.87 | 3,472 | 375.90 | 370.00 | 367.50 | 52.60 | 45.69 | 387.38 | 366.19 | 32,102 | 365.24 | 370.45 | 76.05 | 366.60 | 386.76 | 379.66 | 368.03 | 388.01 | 366.60 | |
| 107.42 | 5.28 | 5.17% | 18,50,918 | 14.24 | 2,673 | 105.06 | 102.00 | 102.00 | 56.97 | 53.82 | 96.70 | 99.69 | 14,58,889 | 100.75 | 102.14 | 63.29 | 100.02 | 107.53 | 105.89 | 102.04 | 107.79 | 97.79 | |
| 235.34 | 11.28 | 5.03% | 8,09,862 | 93.64 | 5,581 | 226.59 | 223.20 | 219.61 | 58.60 | 54.28 | 234.93 | 216.75 | 1,70,826 | 220.28 | 224.06 | 71.29 | 217.45 | 235.07 | 230.63 | 223.00 | 235.60 | 215.45 | |
| 197.15 | 9.38 | 5.00% | 5,30,744 | 14.52 | 2,134 | 194.40 | 188.98 | 185.40 | 71.29 | 71.02 | 109.16 | 165.67 | 10,55,181 | 183.39 | 187.77 | 72.84 | 167.78 | 195.89 | 192.98 | 187.10 | 196.61 | 143.02 | |
| 31.11 | 1.48 | 4.99% | 1,42,63,322 | 19.85 | 7,231 | 30.49 | 30.40 | 29.40 | 68.32 | 68.13 | 0.00 | 26.88 | 34,29,744 | 29.17 | 29.63 | 70.95 | 27.14 | 30.93 | 30.42 | 29.72 | 30.99 | 23.57 | |
| 572.75 | 26.50 | 4.85% | 9,37,272 | 13.40 | 3,609 | 549.40 | 546.00 | 538.00 | 55.67 | 52.32 | 632.56 | 535.19 | 1,04,153 | 542.69 | 546.25 | 84.23 | 536.24 | 570.07 | 560.85 | 548.92 | 571.10 | 529.15 | |
| 335.05 | 15.45 | 4.83% | 1,84,489 | 19.73 | 1,915 | 321.95 | 320.00 | 315.55 | 55.77 | 50.64 | 350.34 | 310.98 | 1,00,288 | 316.70 | 319.60 | 78.83 | 311.80 | 332.73 | 327.33 | 320.58 | 333.61 | 308.21 | |