BULL OHCL ORB C
by @sarfexefd3b2e
0
Modify
Open Price Previous High Price
EMA (20) EMA (50)
RSI (14) Previous RSI (14)
Volume 1,00,000
Price %Change 0.50
Market Cap 1,000 Cr
Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Low Price | RSI (14) | Previous RSI (14) | EMA (200) | Previous EMA (20) | Previous Volume | EMA (5) | Previous Close Price | RSI (14, 15 Min) | EMA (20) | EMA (20, 5 Min) | EMA (20, 15 Min) | EMA (100, 15 Min) | EMA (5, 15 Min) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,510.60 | 389.70 | 18.37% | 3,56,801 | 31.22 | 2,136 | 2,155.00 | 2,110.00 | 2,110.00 | 53.92 | 52.54 | 1,801.50 | 2,110.77 | 3,515 | 2,130.79 | 2,120.90 | 92.74 | 2,111.46 | 2,439.57 | 2,293.04 | 2,178.54 | 2,484.01 | 1,968.27 | |
| 665.50 | 86.70 | 14.98% | 22,36,400 | 5.71 | 2,507 | 588.00 | 576.80 | 571.80 | 46.74 | 40.75 | 627.22 | 591.35 | 2,32,046 | 569.48 | 578.80 | 83.98 | 590.16 | 651.37 | 616.17 | 578.48 | 658.27 | 580.13 | |
| 1,657.30 | 162.70 | 10.89% | 1,70,611 | 39.50 | 4,092 | 1,512.00 | 1,509.00 | 1,500.30 | 65.59 | 62.16 | 956.53 | 1,422.66 | 18,812 | 1,470.49 | 1,494.60 | 73.99 | 1,429.51 | 1,618.28 | 1,562.40 | 1,493.70 | 1,631.78 | 1,307.09 | |
| 404.25 | 37.20 | 10.13% | 7,52,304 | 13.71 | 2,130 | 368.70 | 365.30 | 359.00 | 65.42 | 59.58 | 355.22 | 331.17 | 2,44,789 | 351.90 | 367.05 | 85.57 | 334.59 | 382.69 | 371.86 | 356.08 | 387.29 | 327.11 | |
| 518.05 | 41.90 | 8.80% | 7,09,55,449 | 36.41 | 53,501 | 483.40 | 470.50 | 469.00 | 74.45 | 69.36 | 436.77 | 380.48 | 11,54,87,371 | 423.14 | 476.15 | 82.15 | 389.59 | 504.28 | 488.95 | 438.19 | 509.09 | 383.67 | |
| 349.05 | 27.70 | 8.62% | 10,75,695 | 16.30 | 1,838 | 325.05 | 318.00 | 315.35 | 69.52 | 68.29 | 200.82 | 280.74 | 5,14,733 | 313.09 | 321.35 | 81.42 | 284.60 | 342.57 | 332.52 | 317.75 | 345.35 | 245.50 | |
| 80.92 | 5.77 | 7.68% | 68,79,423 | 39.46 | 3,746 | 76.20 | 75.00 | 74.61 | 46.74 | 46.71 | 70.26 | 76.67 | 18,31,499 | 76.30 | 75.15 | 84.62 | 76.53 | 78.85 | 77.14 | 76.87 | 79.71 | 75.15 | |
| 523.00 | 35.75 | 7.34% | 15,99,866 | 6.53 | 1,970 | 511.00 | 496.00 | 493.90 | 67.31 | 51.76 | 434.03 | 444.49 | 25,73,927 | 458.36 | 487.25 | 65.91 | 448.57 | 516.61 | 498.65 | 464.49 | 518.72 | 434.29 | |
| 584.60 | 39.40 | 7.23% | 1,71,025 | 27.68 | 6,688 | 547.00 | 540.05 | 535.00 | 49.75 | 45.37 | 576.12 | 543.82 | 48,705 | 536.01 | 545.20 | 77.06 | 543.95 | 575.43 | 558.28 | 538.28 | 581.23 | 543.40 | |
| 109.27 | 7.13 | 6.98% | 15,72,455 | 14.24 | 2,719 | 105.06 | 102.00 | 102.00 | 56.97 | 53.82 | 96.70 | 99.69 | 14,58,889 | 100.75 | 102.14 | 77.75 | 100.02 | 106.82 | 105.18 | 101.67 | 107.76 | 97.79 | |
| 348.80 | 22.65 | 6.94% | 5,07,407 | 41.51 | 1,458 | 331.90 | 327.10 | 319.90 | 53.79 | 52.56 | 381.80 | 323.38 | 1,80,182 | 326.76 | 326.15 | 83.60 | 323.64 | 344.61 | 336.83 | 330.76 | 346.81 | 303.13 | |
| 349.90 | 19.85 | 6.01% | 78,16,567 | 49.73 | 73,479 | 333.75 | 331.95 | 331.70 | 63.73 | 60.73 | 287.99 | 313.13 | 32,65,549 | 324.62 | 330.05 | 78.78 | 314.74 | 343.67 | 337.54 | 328.49 | 345.37 | 297.21 | |
| 710.55 | 38.75 | 5.77% | 4,37,595 | 48.12 | 7,004 | 675.00 | 665.00 | 661.00 | 71.39 | 66.78 | 602.61 | 608.61 | 2,11,109 | 652.82 | 671.80 | 83.60 | 614.63 | 704.03 | 687.08 | 662.33 | 707.08 | 597.52 | |
| 292.25 | 15.90 | 5.75% | 5,16,482 | 28.70 | 2,826 | 277.45 | 277.00 | 277.00 | 51.09 | 43.11 | 270.41 | 275.50 | 18,212 | 273.21 | 276.35 | 70.57 | 275.58 | 291.96 | 284.39 | 276.11 | 293.34 | 272.78 | |
| 236.00 | 11.94 | 5.33% | 7,28,520 | 93.64 | 5,597 | 226.59 | 223.20 | 219.61 | 58.60 | 54.28 | 234.93 | 216.75 | 1,70,826 | 220.28 | 224.06 | 75.89 | 217.45 | 233.96 | 228.87 | 222.21 | 235.57 | 215.45 | |
| 380.25 | 18.10 | 5.00% | 32,09,177 | 10.34 | 6,230 | 369.00 | 362.20 | 358.50 | 65.98 | 59.64 | 333.84 | 334.27 | 40,77,698 | 344.43 | 362.15 | 78.50 | 336.93 | 375.64 | 368.84 | 352.01 | 377.91 | 334.59 | |
| 197.15 | 9.38 | 5.00% | 5,12,628 | 14.52 | 2,134 | 194.40 | 188.98 | 185.40 | 71.29 | 71.02 | 109.16 | 165.67 | 10,55,181 | 183.39 | 187.77 | 72.84 | 167.78 | 194.04 | 191.52 | 186.48 | 195.34 | 143.02 | |
| 269.50 | 12.82 | 4.99% | 8,68,118 | 8.54 | 2,977 | 260.39 | 257.00 | 254.55 | 60.86 | 60.08 | 181.79 | 243.98 | 3,15,486 | 255.06 | 256.68 | 70.78 | 245.19 | 266.23 | 262.50 | 257.88 | 267.11 | 226.05 | |
| 572.30 | 26.05 | 4.77% | 8,07,799 | 13.40 | 3,606 | 549.40 | 546.00 | 538.00 | 55.67 | 52.32 | 632.56 | 535.19 | 1,04,153 | 542.69 | 546.25 | 87.61 | 536.24 | 566.73 | 556.94 | 547.50 | 568.78 | 529.15 | |
| 30.99 | 1.36 | 4.59% | 96,10,542 | 19.85 | 7,203 | 30.49 | 30.40 | 29.40 | 68.32 | 68.13 | 0.00 | 26.88 | 34,29,744 | 29.17 | 29.63 | 68.30 | 27.14 | 30.71 | 30.20 | 29.64 | 30.77 | 23.57 | |
| 1,635.00 | 69.10 | 4.41% | 5,91,582 | 28.41 | 5,434 | 1,575.00 | 1,573.00 | 1,550.50 | 69.02 | 67.65 | 1,232.04 | 1,440.94 | 2,11,589 | 1,520.43 | 1,565.90 | 65.40 | 1,452.84 | 1,616.11 | 1,590.97 | 1,535.25 | 1,619.15 | 1,373.52 | |
| 1,128.85 | 45.50 | 4.20% | 8,86,814 | 44.28 | 6,182 | 1,116.70 | 1,068.10 | 1,062.50 | 73.71 | 72.70 | 1,264.20 | 907.74 | 15,40,725 | 1,010.50 | 1,083.35 | 72.31 | 924.46 | 1,122.13 | 1,102.87 | 1,028.98 | 1,124.11 | 920.53 | |
| 1,015.00 | 39.90 | 4.09% | 6,82,273 | 25.62 | 28,332 | 978.40 | 974.95 | 965.15 | 57.05 | 48.81 | 898.25 | 954.41 | 3,03,569 | 957.34 | 975.10 | 79.67 | 956.38 | 1,004.46 | 989.81 | 964.05 | 1,009.07 | 935.74 | |
| 494.60 | 19.20 | 4.04% | 3,38,616 | 17.45 | 2,123 | 478.90 | 475.40 | 465.15 | 70.93 | 69.50 | 369.74 | 434.80 | 2,87,605 | 468.13 | 475.40 | 81.70 | 438.67 | 485.76 | 477.17 | 468.13 | 488.90 | 415.91 | |
| 244.75 | 9.49 | 4.03% | 30,27,956 | 23.55 | 4,173 | 245.00 | 239.56 | 235.55 | 69.10 | 55.87 | 180.53 | 206.59 | 1,96,81,749 | 219.51 | 235.26 | 66.86 | 209.32 | 245.47 | 239.42 | 224.19 | 246.19 | 197.43 | |