BULL OHCL ORB C
by @sarfexefd3b2e
0
Modify
Open Price Previous High Price
EMA (20) EMA (50)
RSI (14) Previous RSI (14)
Volume 1,00,000
Price %Change 0.50
Market Cap 1,000 Cr
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Low Price | RSI (14) | Previous RSI (14) | EMA (200) | Previous EMA (20) | Previous Volume | EMA (5) | Previous Close Price | RSI (14, 15 Min) | EMA (20) | EMA (20, 5 Min) | EMA (20, 15 Min) | EMA (100, 15 Min) | EMA (5, 15 Min) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,858.70 | 643.10 | 20.00% | 2,73,048 | 153.63 | 4,652 | 3,275.00 | 3,258.90 | 3,225.00 | 78.77 | 63.50 | 2,063.85 | 3,042.65 | 18,010 | 3,389.86 | 3,215.60 | 85.01 | 3,120.37 | 3,847.21 | 3,710.48 | 3,363.41 | 3,855.90 | 2,772.95 | |
| 259.09 | 27.12 | 11.69% | 33,73,967 | 17.24 | 2,496 | 234.89 | 231.46 | 229.87 | 66.05 | 48.60 | 216.07 | 233.48 | 75,723 | 240.56 | 231.97 | 81.77 | 235.92 | 255.36 | 247.04 | 236.12 | 258.86 | 229.88 | |
| 657.60 | 63.45 | 10.68% | 1,05,200 | 0.00 | 1,700 | 606.00 | 603.90 | 595.05 | 62.54 | 52.72 | 411.78 | 591.09 | 24,800 | 616.42 | 594.15 | 65.17 | 597.43 | 651.92 | 638.61 | 609.75 | 655.29 | 545.31 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 312.00 | 309.00 | 306.50 | 77.07 | 58.27 | 281.48 | 303.57 | 22,74,869 | 316.57 | 308.05 | 71.20 | 306.95 | 338.64 | 332.70 | 315.09 | 338.74 | 296.86 | |
| 931.40 | 84.05 | 9.92% | 1,39,88,219 | -72.40 | 4,292 | 874.05 | 852.70 | 850.00 | 81.97 | 75.99 | 726.49 | 726.59 | 96,65,398 | 830.36 | 847.35 | 74.01 | 746.09 | 925.52 | 915.12 | 834.95 | 929.02 | 703.44 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 952.70 | 935.00 | 935.00 | 72.18 | 59.85 | 785.61 | 907.24 | 2,35,504 | 961.56 | 929.75 | 72.48 | 917.56 | 1,008.82 | 997.87 | 962.67 | 1,011.72 | 849.84 | |
| 596.90 | 48.10 | 8.76% | 22,45,703 | 15.65 | 3,820 | 576.00 | 553.20 | 552.75 | 78.94 | 71.90 | 467.85 | 489.57 | 15,03,068 | 547.47 | 548.80 | 79.10 | 499.79 | 590.18 | 582.22 | 552.05 | 592.90 | 483.15 | |
| 394.95 | 29.75 | 8.15% | 3,70,346 | 2,591.43 | 1,381 | 390.15 | 358.00 | 357.50 | 69.01 | 62.96 | 259.36 | 339.82 | 3,30,760 | 383.47 | 365.20 | 65.75 | 345.07 | 392.54 | 386.34 | 381.30 | 394.60 | 300.44 | |
| 4,524.00 | 328.80 | 7.84% | 45,10,774 | 91.68 | 25,760 | 4,341.80 | 4,300.00 | 4,252.00 | 55.54 | 43.33 | 3,740.32 | 4,337.39 | 6,48,341 | 4,364.81 | 4,195.20 | 56.91 | 4,355.16 | 4,535.38 | 4,511.13 | 4,385.83 | 4,531.80 | 4,322.97 | |
| 501.35 | 35.95 | 7.72% | 5,90,189 | 19.50 | 1,476 | 483.95 | 470.20 | 464.20 | 71.37 | 65.51 | 0.00 | 422.64 | 2,37,174 | 467.67 | 465.40 | 66.79 | 430.14 | 498.69 | 491.06 | 464.40 | 499.40 | 383.90 | |
| 73.52 | 5.18 | 7.58% | 90,57,046 | 16.51 | 3,265 | 72.60 | 69.56 | 67.65 | 65.79 | 57.69 | 53.26 | 67.25 | 27,45,963 | 71.89 | 68.34 | 62.40 | 67.84 | 73.18 | 72.16 | 71.77 | 73.43 | 60.06 | |
| 1,500.40 | 105.70 | 7.58% | 1,40,912 | 167.35 | 3,521 | 1,409.20 | 1,401.60 | 1,377.00 | 67.61 | 54.91 | 1,155.22 | 1,380.66 | 28,633 | 1,421.35 | 1,394.70 | 76.84 | 1,392.07 | 1,481.33 | 1,459.83 | 1,408.70 | 1,489.32 | 1,318.92 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 319.95 | 313.40 | 313.40 | 81.29 | 73.16 | 240.36 | 291.80 | 22,73,940 | 313.61 | 309.70 | 50.87 | 295.68 | 335.24 | 333.76 | 317.15 | 334.78 | 269.26 | |
| 411.50 | 27.95 | 7.29% | 10,02,858 | 23.37 | 2,285 | 394.40 | 384.90 | 381.20 | 53.01 | 43.71 | 411.39 | 405.35 | 2,37,724 | 400.32 | 383.55 | 58.68 | 405.94 | 410.12 | 406.75 | 398.09 | 410.17 | 386.49 | |
| 107.60 | 7.21 | 7.18% | 14,49,007 | 84.50 | 2,588 | 104.00 | 100.80 | 100.51 | 52.54 | 41.96 | 100.00 | 105.75 | 3,64,190 | 104.70 | 100.39 | 56.63 | 105.93 | 107.61 | 106.87 | 104.70 | 107.45 | 103.50 | |
| 464.30 | 31.05 | 7.17% | 1,13,962 | 18.28 | 4,535 | 437.95 | 437.40 | 434.10 | 55.87 | 42.21 | 0.00 | 452.09 | 40,605 | 446.74 | 433.25 | 58.19 | 453.25 | 463.72 | 457.09 | 444.79 | 463.45 | 448.38 | |
| 816.20 | 53.60 | 7.03% | 98,75,743 | 215.52 | 12,439 | 785.00 | 774.50 | 758.60 | 72.03 | 67.19 | 559.37 | 681.87 | 49,03,495 | 780.58 | 762.60 | 60.81 | 694.66 | 806.51 | 792.08 | 774.78 | 809.57 | 613.15 | |
| 1,114.40 | 72.25 | 6.93% | 1,36,205 | 30.48 | 2,008 | 1,110.80 | 1,053.00 | 1,045.00 | 60.53 | 53.41 | 855.19 | 1,039.56 | 1,32,108 | 1,093.56 | 1,042.15 | 68.33 | 1,046.69 | 1,110.47 | 1,100.22 | 1,090.55 | 1,114.82 | 955.41 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 1,363.60 | 1,347.00 | 1,333.00 | 68.63 | 57.37 | 1,333.28 | 1,297.96 | 1,65,417 | 1,342.02 | 1,330.00 | 72.94 | 1,309.66 | 1,412.64 | 1,393.61 | 1,337.23 | 1,417.39 | 1,273.59 | |
| 52.96 | 3.33 | 6.71% | 26,31,298 | 53.95 | 1,008 | 50.50 | 49.90 | 49.60 | 84.53 | 78.25 | 36.72 | 46.03 | 5,09,292 | 50.12 | 49.63 | 78.34 | 46.69 | 52.40 | 51.49 | 49.77 | 52.69 | 42.77 | |
| 260.12 | 15.87 | 6.50% | 46,60,278 | 0.00 | 3,020 | 248.74 | 244.25 | 243.41 | 70.21 | 64.84 | 180.36 | 225.38 | 16,11,510 | 250.28 | 244.25 | 61.35 | 228.69 | 259.81 | 258.21 | 250.13 | 259.94 | 203.67 | |
| 1,788.20 | 108.00 | 6.43% | 1,79,387 | 76.44 | 4,183 | 1,747.10 | 1,685.50 | 1,676.10 | 70.49 | 65.33 | 1,279.99 | 1,545.85 | 66,477 | 1,734.89 | 1,680.20 | 66.72 | 1,568.94 | 1,782.61 | 1,767.98 | 1,736.92 | 1,786.28 | 1,407.79 | |
| 221.65 | 13.08 | 6.27% | 6,95,433 | 31.09 | 1,392 | 212.14 | 211.00 | 208.41 | 53.59 | 43.84 | 185.59 | 218.03 | 1,76,649 | 215.08 | 208.57 | 74.27 | 218.37 | 220.90 | 219.06 | 214.15 | 221.61 | 208.96 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,933.40 | 1,932.00 | 1,930.00 | 71.80 | 58.98 | 1,905.36 | 1,875.82 | 7,52,615 | 1,949.52 | 1,909.40 | 73.47 | 1,890.42 | 2,024.35 | 2,007.04 | 1,947.64 | 2,025.72 | 1,843.76 | |
| 1,160.00 | 64.30 | 5.87% | 2,37,291 | 23.82 | 14,238 | 1,142.90 | 1,135.50 | 1,108.00 | 57.63 | 43.99 | 1,009.28 | 1,123.07 | 53,239 | 1,127.20 | 1,095.70 | 56.25 | 1,126.59 | 1,160.31 | 1,154.08 | 1,132.80 | 1,160.15 | 1,103.83 | |