BULL OHCL ORB C
by @sarfexefd3b2e
0
Modify
Open Price Previous High Price
EMA (20) EMA (50)
RSI (14) Previous RSI (14)
Volume 1,00,000
Price %Change 0.50
Market Cap 1,000 Cr
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Open Price | Low Price | RSI (14) | Previous RSI (14) | EMA (200) | Previous EMA (20) | Previous Volume | EMA (5) | Previous Close Price | RSI (14, 15 Min) | EMA (20) | EMA (20, 5 Min) | EMA (20, 15 Min) | EMA (100, 15 Min) | EMA (5, 15 Min) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 184.40 | 180.10 | 180.00 | 71.76 | 61.70 | 0.00 | 172.37 | 5,37,362 | 182.69 | 179.05 | 52.26 | 174.45 | 194.09 | 194.33 | 185.11 | 193.81 | 160.87 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 580.00 | 560.00 | 560.00 | 62.68 | 53.19 | 0.00 | 551.31 | 10,08,108 | 571.11 | 564.05 | 69.35 | 556.77 | 603.24 | 595.72 | 569.64 | 604.06 | 551.30 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 128.10 | 125.90 | 125.16 | 70.76 | 65.90 | 65.90 | 115.21 | 2,61,69,666 | 125.69 | 125.99 | 65.03 | 116.98 | 133.03 | 131.77 | 125.61 | 133.11 | 100.19 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 597.00 | 582.40 | 574.80 | 70.37 | 63.72 | 411.97 | 550.22 | 1,93,834 | 587.77 | 582.40 | 70.83 | 556.54 | 611.22 | 602.33 | 584.98 | 612.45 | 516.47 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 452.00 | 438.75 | 428.10 | 60.82 | 51.68 | 361.41 | 438.06 | 78,332 | 448.35 | 438.75 | 73.86 | 440.57 | 458.96 | 449.59 | 440.83 | 461.05 | 423.99 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,099.00 | 2,052.50 | 2,013.20 | 55.06 | 47.94 | 1,619.52 | 2,092.33 | 1,79,897 | 2,107.17 | 2,052.50 | 62.51 | 2,099.57 | 2,153.95 | 2,130.45 | 2,094.40 | 2,156.40 | 2,034.72 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 232.49 | 226.70 | 226.20 | 79.92 | 73.93 | 157.72 | 213.42 | 30,89,710 | 229.81 | 227.33 | 62.12 | 215.87 | 237.99 | 236.35 | 230.24 | 238.27 | 196.75 | |
| 99.06 | 4.58 | 4.85% | 95,00,246 | 18.02 | 2,074 | 96.24 | 95.00 | 93.50 | 71.13 | 66.61 | 75.85 | 85.95 | 68,36,896 | 94.12 | 94.48 | 67.83 | 87.20 | 97.66 | 96.88 | 93.91 | 98.32 | 82.54 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 1,979.00 | 1,885.00 | 1,846.90 | 68.41 | 63.05 | 1,540.39 | 1,760.48 | 72,922 | 1,883.88 | 1,876.70 | 60.60 | 1,780.16 | 1,925.77 | 1,910.61 | 1,881.72 | 1,933.11 | 1,677.24 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,815.70 | 1,774.90 | 1,752.10 | 76.55 | 73.75 | 1,314.23 | 1,466.91 | 8,69,922 | 1,686.78 | 1,788.80 | 62.40 | 1,505.68 | 1,859.25 | 1,847.01 | 1,683.35 | 1,864.71 | 1,412.82 | |
| 163.29 | 7.40 | 4.75% | 14,85,970 | 16.17 | 4,030 | 161.29 | 154.34 | 152.50 | 40.31 | 30.87 | 0.00 | 173.15 | 8,64,881 | 163.37 | 155.89 | 64.16 | 172.21 | 161.12 | 159.15 | 160.83 | 161.66 | 171.81 | |
| 803.70 | 35.95 | 4.68% | 6,55,634 | 95.70 | 7,174 | 827.00 | 767.00 | 756.00 | 67.80 | 64.69 | 532.86 | 680.14 | 7,16,846 | 781.83 | 767.75 | 62.86 | 691.91 | 796.93 | 790.00 | 783.23 | 798.91 | 622.54 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 79.10 | 77.00 | 77.00 | 49.28 | 42.58 | 55.86 | 81.86 | 71,29,862 | 80.83 | 76.41 | 61.60 | 81.68 | 79.64 | 79.04 | 79.84 | 79.74 | 76.07 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 344.40 | 332.40 | 330.05 | 70.77 | 66.22 | 202.40 | 310.07 | 60,63,423 | 334.87 | 330.75 | 58.57 | 313.44 | 343.48 | 341.45 | 334.85 | 343.98 | 274.97 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,824.40 | 1,764.80 | 1,763.60 | 51.98 | 41.16 | 1,635.60 | 1,807.90 | 31,13,656 | 1,781.70 | 1,749.10 | 68.68 | 1,809.62 | 1,811.25 | 1,798.56 | 1,787.84 | 1,816.31 | 1,771.53 | |
| 147.82 | 6.08 | 4.29% | 3,46,713 | -120.90 | 2,210 | 147.80 | 141.74 | 139.01 | 63.14 | 59.21 | 93.79 | 133.50 | 1,49,662 | 143.64 | 141.74 | 64.79 | 134.86 | 145.46 | 144.03 | 143.08 | 146.21 | 125.26 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 26.81 | 6,763 | 893.50 | 879.60 | 865.55 | 69.51 | 64.05 | 863.63 | 832.11 | 77,493 | 889.85 | 883.10 | 75.37 | 840.45 | 904.18 | 893.65 | 881.25 | 909.05 | 832.94 | |
| 174.43 | 6.07 | 3.61% | 5,91,855 | 23.94 | 1,458 | 171.00 | 170.00 | 167.00 | 48.94 | 43.22 | 0.00 | 177.51 | 2,79,565 | 173.02 | 168.36 | 59.36 | 177.22 | 174.21 | 173.44 | 172.44 | 174.49 | 167.81 | |
| 63.63 | 2.12 | 3.45% | 6,10,90,409 | 14.47 | 1,282 | 62.60 | 62.27 | 61.20 | 72.71 | 69.74 | 0.00 | 55.90 | 21,31,447 | 62.29 | 61.51 | 48.39 | 56.63 | 64.22 | 64.27 | 63.12 | 64.34 | 50.05 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 2,274.10 | 2,226.10 | 2,160.30 | 77.94 | 75.79 | 1,628.20 | 1,868.85 | 12,48,290 | 2,130.13 | 2,231.20 | 62.36 | 1,910.60 | 2,298.13 | 2,282.44 | 2,152.13 | 2,302.21 | 1,785.20 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 193.99 | 191.00 | 186.90 | 68.90 | 64.38 | 146.79 | 180.06 | 10,52,365 | 191.29 | 190.09 | 64.57 | 181.61 | 194.74 | 193.58 | 191.32 | 195.33 | 171.79 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 1,241.60 | 1,198.20 | 1,184.50 | 56.43 | 49.46 | 1,048.39 | 1,215.54 | 4,06,263 | 1,219.51 | 1,203.90 | 73.60 | 1,218.02 | 1,231.66 | 1,221.06 | 1,212.40 | 1,233.19 | 1,165.78 | |
| 213.03 | 6.29 | 3.04% | 16,64,376 | 42.68 | 6,540 | 211.60 | 205.50 | 205.03 | 41.34 | 34.17 | 220.85 | 221.59 | 8,16,875 | 211.88 | 206.74 | 51.96 | 220.78 | 211.97 | 211.22 | 211.11 | 211.85 | 220.61 | |
| 281.35 | 7.92 | 2.90% | 6,06,039 | 58.69 | 1,881 | 286.70 | 275.00 | 270.00 | 58.88 | 55.65 | 239.75 | 269.15 | 3,92,461 | 279.53 | 273.43 | 58.32 | 270.31 | 279.03 | 278.28 | 278.92 | 279.49 | 246.77 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 1,753.90 | 1,723.90 | 1,693.20 | 67.28 | 64.10 | 1,181.36 | 1,612.96 | 2,74,093 | 1,712.68 | 1,724.00 | 64.81 | 1,628.20 | 1,759.25 | 1,741.13 | 1,706.39 | 1,763.05 | 1,500.18 | |