BULL OHCL ORB C
by @sarfexefd3b2e
0
Modify
Open Price Previous High Price
EMA (20) EMA (50)
RSI (14) Previous RSI (14)
Volume 1,00,000
Price %Change 0.50
Market Cap 1,000 Cr
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Low Price | RSI (14) | Previous RSI (14) | EMA (200) | Previous EMA (20) | Previous Volume | EMA (5) | Previous Close Price | RSI (14, 15 Min) | EMA (20) | EMA (20, 5 Min) | EMA (20, 15 Min) | EMA (100, 15 Min) | EMA (5, 15 Min) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 484.90 | 480.00 | 474.10 | 67.59 | 57.36 | 362.64 | 442.70 | 30,836 | 484.60 | 461.80 | 56.71 | 449.99 | 520.39 | 517.40 | 491.77 | 519.63 | 423.28 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 813.00 | 788.50 | 776.55 | 75.02 | 65.69 | 785.01 | 716.56 | 7,44,954 | 801.52 | 788.50 | 57.90 | 732.04 | 879.51 | 870.76 | 810.28 | 879.13 | 727.17 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,374.10 | 2,363.00 | 2,363.00 | 61.67 | 46.54 | 2,238.89 | 2,346.27 | 10,052 | 2,412.62 | 2,294.80 | 51.24 | 2,364.99 | 2,535.99 | 2,536.59 | 2,438.15 | 2,532.45 | 2,346.16 | |
| 47.50 | 3.50 | 7.95% | 2,89,297 | 33.85 | 1,238 | 44.61 | 44.00 | 42.00 | 65.90 | 56.18 | 48.30 | 42.81 | 68,152 | 45.11 | 44.00 | 75.09 | 43.26 | 46.20 | 45.04 | 44.01 | 46.70 | 42.92 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 529.10 | 514.00 | 514.00 | 69.73 | 59.78 | 492.49 | 498.71 | 67,913 | 529.04 | 517.20 | 42.52 | 504.22 | 563.53 | 556.15 | 530.52 | 559.37 | 489.95 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 179.47 | 175.30 | 175.30 | 59.39 | 47.54 | 180.09 | 178.37 | 36,850 | 180.45 | 177.16 | 57.64 | 179.22 | 186.87 | 185.33 | 180.24 | 186.92 | 179.18 | |
| 484.70 | 25.65 | 5.59% | 42,66,639 | 10.06 | 3,259 | 485.00 | 465.00 | 462.50 | 66.40 | 63.56 | 315.98 | 393.19 | 61,67,173 | 477.13 | 459.05 | 54.01 | 401.91 | 484.61 | 483.59 | 480.91 | 485.16 | 357.94 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 358.00 | 355.00 | 351.55 | 73.36 | 68.50 | - | 314.24 | 2,60,119 | 347.16 | 343.70 | 68.27 | 318.68 | 360.78 | 359.15 | 350.05 | 360.84 | 307.38 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,100.00 | 3,000.00 | 2,975.00 | 62.89 | 54.84 | 3,176.15 | 2,945.22 | 81,761 | 3,051.72 | 3,007.00 | 73.44 | 2,964.89 | 3,144.41 | 3,105.56 | 3,043.43 | 3,150.77 | 2,964.03 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,908.00 | 5,725.00 | 5,719.50 | 67.20 | 58.67 | 5,384.80 | 5,621.44 | 1,36,031 | 5,864.33 | 5,719.50 | 41.81 | 5,656.26 | 6,083.40 | 6,103.21 | 5,944.49 | 6,063.10 | 5,419.07 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 10,341.00 | 9,990.00 | 9,853.50 | 76.80 | 72.40 | 8,077.08 | 9,165.37 | 61,670 | 10,070.97 | 10,063.50 | 59.36 | 9,294.28 | 10,526.49 | 10,443.50 | 10,072.21 | 10,528.73 | 8,816.87 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 30.64 | 5,003 | 382.00 | 364.75 | 360.60 | 67.18 | 61.85 | 251.90 | 353.27 | 15,21,344 | 375.96 | 366.60 | 71.33 | 356.10 | 380.42 | 376.97 | 373.89 | 381.69 | 321.18 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,599.00 | 22,700.00 | 22,700.00 | 71.20 | 66.77 | 18,216.46 | 21,118.03 | 84,278 | 23,223.82 | 22,851.00 | 58.79 | 21,380.22 | 23,848.57 | 23,716.48 | 23,267.92 | 23,849.16 | 20,080.43 | |
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 67.10 | 1,385 | 21.51 | 20.76 | 20.74 | 61.89 | 57.07 | 16.83 | 19.95 | 40,17,449 | 21.06 | 20.76 | 48.17 | 20.12 | 21.92 | 21.87 | 21.25 | 21.84 | 19.47 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,300.50 | 1,295.00 | 1,282.00 | 74.96 | 70.44 | 1,001.46 | 1,182.71 | 36,026 | 1,294.97 | 1,290.90 | 64.36 | 1,198.40 | 1,341.37 | 1,329.44 | 1,291.27 | 1,342.98 | 1,132.53 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,644.40 | 4,565.00 | 4,505.00 | 68.85 | 61.48 | 3,942.73 | 4,425.94 | 99,931 | 4,629.18 | 4,568.60 | 77.38 | 4,457.37 | 4,747.65 | 4,706.43 | 4,619.12 | 4,761.18 | 4,331.13 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 369.00 | 360.00 | 354.70 | 67.98 | 63.42 | 279.25 | 334.49 | 1,70,692 | 360.89 | 358.00 | 57.58 | 338.11 | 373.18 | 372.85 | 363.84 | 373.64 | 324.31 | |
| 289.20 | 10.80 | 3.88% | 2,40,853 | 62.95 | 1,480 | 284.20 | 278.00 | 276.55 | 60.78 | 54.44 | 251.47 | 274.09 | 1,58,449 | 283.44 | 278.40 | 55.48 | 275.53 | 289.34 | 288.22 | 284.33 | 289.46 | 270.47 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 143.00 | 141.50 | 138.90 | 67.34 | 60.81 | 119.55 | 136.69 | 17,87,055 | 141.97 | 141.63 | 72.68 | 137.68 | 145.01 | 142.65 | 140.13 | 145.77 | 132.28 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 582.60 | 575.00 | 572.00 | 59.23 | 51.71 | 537.06 | 573.39 | 3,26,616 | 582.80 | 578.15 | 65.51 | 575.83 | 592.45 | 586.29 | 577.54 | 593.65 | 574.84 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 496.00 | 473.30 | 472.00 | 65.76 | 57.76 | 462.21 | 462.04 | 39,09,516 | 475.00 | 473.20 | 57.29 | 464.67 | 485.98 | 482.66 | 474.87 | 486.21 | 464.14 | |
| 164.35 | 5.28 | 3.32% | 28,87,460 | 18.58 | 1,082 | 168.30 | 161.46 | 157.78 | 62.04 | 57.80 | 149.49 | 151.99 | 59,74,280 | 158.09 | 159.07 | 47.74 | 153.17 | 164.43 | 163.82 | 159.53 | 164.20 | 152.20 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 920.50 | 907.50 | 901.10 | 51.47 | 44.63 | 789.01 | 930.51 | 35,22,571 | 918.38 | 905.65 | 69.25 | 931.00 | 933.69 | 928.65 | 914.85 | 934.15 | 910.29 | |
| 1,720.20 | 55.20 | 3.32% | 2,67,695 | 35.50 | 11,724 | 1,745.00 | 1,665.80 | 1,660.20 | 61.44 | 58.21 | 1,193.12 | 1,577.03 | 2,50,978 | 1,681.71 | 1,665.00 | 57.96 | 1,590.67 | 1,716.63 | 1,710.46 | 1,687.20 | 1,717.85 | 1,520.97 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,218.90 | 3,111.90 | 3,105.00 | 55.97 | 49.40 | 3,055.47 | 3,125.74 | 1,76,679 | 3,171.20 | 3,107.10 | 38.70 | 3,133.40 | 3,243.78 | 3,241.11 | 3,196.62 | 3,227.90 | 3,112.08 | |