BULL OHCL ORB C
by @sarfexefd3b2e
0
Modify
Open Price Previous High Price
EMA (20) EMA (50)
RSI (14) Previous RSI (14)
Volume 1,00,000
Price %Change 0.50
Market Cap 1,000 Cr
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Open Price | Low Price | RSI (14) | Previous RSI (14) | EMA (200) | Previous EMA (20) | Previous Volume | EMA (5) | Previous Close Price | RSI (14, 15 Min) | EMA (20) | EMA (20, 5 Min) | EMA (20, 15 Min) | EMA (100, 15 Min) | EMA (5, 15 Min) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 330.00 | 321.10 | 321.10 | 66.85 | 51.04 | - | 324.79 | 7,53,597 | 335.64 | 320.90 | 69.54 | 327.43 | 350.73 | 344.82 | 334.33 | 350.88 | 304.96 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 236.25 | 225.00 | 223.31 | 77.71 | 71.78 | 151.27 | 200.84 | 75,25,849 | 226.17 | 224.22 | 77.91 | 204.70 | 238.71 | 235.51 | 226.51 | 239.90 | 189.07 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 275.12 | 271.30 | 271.30 | 70.87 | 61.01 | 247.83 | 259.30 | 1,07,213 | 276.44 | 271.42 | 59.32 | 262.39 | 291.45 | 289.07 | 276.74 | 291.75 | 260.09 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,048.00 | 1,044.90 | 1,032.10 | 62.91 | 53.02 | 856.33 | 1,009.07 | 2,45,539 | 1,039.07 | 1,033.60 | 63.97 | 1,018.72 | 1,109.85 | 1,101.57 | 1,043.33 | 1,110.46 | 1,009.70 | |
| 77.88 | 4.53 | 6.18% | 1,29,95,611 | 55.90 | 1,806 | 74.75 | 73.00 | 72.01 | 77.60 | 71.68 | 59.93 | 66.45 | 29,29,109 | 73.14 | 73.35 | 72.34 | 67.54 | 76.74 | 74.83 | 71.99 | 77.08 | 65.23 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 233.70 | 228.93 | 228.01 | 69.95 | 63.81 | 176.06 | 210.63 | 99,01,449 | 225.89 | 227.30 | 56.03 | 213.47 | 240.40 | 239.49 | 228.02 | 240.49 | 205.94 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 578.45 | 574.00 | 570.85 | 67.88 | 57.19 | 465.90 | 564.53 | 6,67,423 | 579.82 | 572.75 | 70.02 | 568.11 | 601.72 | 597.10 | 580.48 | 602.37 | 545.08 | |
| 1,669.80 | 79.50 | 5.00% | 1,59,768 | 729.50 | 1,920 | 1,590.30 | 1,510.80 | 1,510.80 | 40.15 | 36.41 | 1,090.44 | 1,941.93 | 5,894 | 1,713.64 | 1,590.30 | 83.38 | 1,916.02 | 1,669.75 | 1,663.90 | 1,691.98 | 1,669.80 | 1,784.90 | |
| 55.97 | 2.66 | 4.99% | 5,71,889 | 197.44 | 2,451 | 53.31 | 50.65 | 50.65 | 64.48 | 60.71 | 29.83 | 49.86 | 81,069 | 55.88 | 53.31 | 83.16 | 50.44 | 55.97 | 55.77 | 55.93 | 55.97 | 43.98 | |
| 1,818.00 | 85.30 | 4.92% | 3,78,187 | 86.50 | 3,927 | 1,775.00 | 1,761.00 | 1,715.00 | 63.92 | 60.17 | 1,105.25 | 1,614.12 | 2,41,766 | 1,759.67 | 1,732.70 | 61.25 | 1,633.54 | 1,793.48 | 1,768.86 | 2,142.77 | 1,795.73 | 1,457.29 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,314.00 | 7,282.00 | 7,255.00 | 63.04 | 52.98 | 6,783.09 | 7,214.54 | 1,29,360 | 7,351.80 | 7,282.00 | 72.52 | 7,252.68 | 7,600.24 | 7,545.71 | 7,331.02 | 7,611.28 | 7,177.42 | |
| 39.18 | 1.67 | 4.45% | 3,18,152 | 288.54 | 2,596 | 38.90 | 37.52 | 37.52 | 58.85 | 52.73 | 35.64 | 36.86 | 3,85,055 | 38.15 | 37.51 | 59.78 | 37.08 | 38.91 | 38.70 | 38.20 | 38.88 | 36.92 | |
| 58.02 | 2.47 | 4.45% | 33,76,177 | 55.00 | 1,183 | 59.40 | 56.90 | 55.75 | 69.23 | 65.49 | 50.07 | 49.57 | 29,46,829 | 54.44 | 55.55 | 62.57 | 50.38 | 57.76 | 57.43 | 54.78 | 57.86 | 48.95 | |
| 89.34 | 3.78 | 4.42% | 39,89,122 | 18.20 | 1,871 | 89.80 | 86.44 | 86.44 | 73.43 | 69.54 | 66.79 | 77.61 | 1,29,41,180 | 86.45 | 85.56 | 56.02 | 78.72 | 89.25 | 88.69 | 86.49 | 89.32 | 72.88 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 647.55 | 641.85 | 636.50 | 57.54 | 47.67 | 548.12 | 645.36 | 4,03,963 | 648.75 | 642.60 | 59.63 | 647.78 | 669.87 | 665.01 | 647.95 | 669.98 | 647.34 | |
| 214.62 | 8.69 | 4.22% | 6,64,802 | 27.80 | 1,950 | 209.65 | 205.50 | 203.71 | 55.03 | 45.72 | 189.93 | 210.49 | 1,03,009 | 209.82 | 205.93 | 51.26 | 210.88 | 215.64 | 214.51 | 210.24 | 215.08 | 205.08 | |
| 80.72 | 3.05 | 3.93% | 1,17,35,159 | 20.01 | 7,838 | 78.57 | 77.55 | 77.32 | 65.45 | 60.74 | 55.76 | 73.11 | 40,07,035 | 77.46 | 77.67 | 61.23 | 73.84 | 80.67 | 80.38 | 77.77 | 80.70 | 72.02 | |
| 900.90 | 32.30 | 3.72% | 2,26,880 | 42.48 | 1,142 | 879.50 | 874.70 | 861.45 | 69.55 | 64.88 | 742.92 | 814.60 | 64,693 | 870.72 | 868.60 | 69.17 | 822.82 | 890.93 | 878.75 | 864.35 | 893.02 | 791.34 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 939.55 | 930.10 | 928.50 | 64.83 | 57.86 | 914.88 | 909.11 | 4,11,102 | 938.11 | 932.85 | 76.81 | 914.55 | 964.06 | 959.10 | 937.99 | 965.34 | 902.93 | |
| 351.15 | 12.10 | 3.57% | 1,42,818 | 10.91 | 2,314 | 344.65 | 339.10 | 339.00 | 64.91 | 54.15 | 320.01 | 337.34 | 47,334 | 344.86 | 339.05 | 79.99 | 338.66 | 348.29 | 346.48 | 344.19 | 350.15 | 331.91 | |
| 547.95 | 17.40 | 3.28% | 2,12,279 | 25.76 | 3,689 | 537.60 | 529.35 | 527.40 | 67.20 | 61.60 | 481.12 | 509.18 | 65,321 | 530.60 | 530.55 | 61.56 | 512.88 | 547.78 | 543.26 | 529.61 | 547.78 | 504.09 | |
| 172.83 | 4.60 | 2.73% | 3,97,32,761 | 32.90 | 15,380 | 179.90 | 170.99 | 168.00 | 64.36 | 60.24 | - | 160.59 | 10,15,78,148 | 165.67 | 168.23 | 57.18 | 161.76 | 172.48 | 171.65 | 166.98 | 172.69 | 157.88 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 974.00 | 964.80 | 964.20 | 58.03 | 52.69 | 1,020.01 | 955.42 | 1,04,702 | 965.96 | 965.80 | 62.64 | 958.77 | 989.48 | 987.21 | 966.87 | 989.44 | 954.08 | |
| 238.15 | 5.45 | 2.34% | 2,30,000 | 23.36 | 1,122 | 235.85 | 233.00 | 233.00 | 66.92 | 64.10 | 220.38 | 219.10 | 2,40,500 | 231.01 | 232.70 | 47.53 | 220.91 | 238.42 | 237.46 | 231.36 | 237.88 | 207.74 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 417.20 | 414.35 | 412.00 | 66.13 | 59.92 | 376.50 | 406.92 | 31,17,996 | 415.92 | 414.35 | 55.34 | 408.53 | 425.45 | 424.19 | 416.59 | 425.17 | 395.89 | |