0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,830.20 | -63.10 | -3.33% | 97,16,580 | 31.98 | 11,15,192 | 1,854.80 | 1,854.80 | -0.05% | 2,13,790.10 | 26.48 | |
| 1,011.80 | 1.80 | 0.18% | 21,89,525 | 20.89 | 2,38,059 | 1,019.00 | 1,019.00 | -1.63% | 48,192.60 | 54.77 | |
| 1,303.60 | -30.90 | -2.32% | 6,44,395 | 100.82 | 2,14,726 | 1,332.00 | 1,332.00 | 1.74% | 13,819.00 | 11.84 | |
| 1,573.20 | 1.10 | 0.07% | 2,40,443 | 59.57 | 1,60,116 | 1,598.00 | 1,598.00 | 0.40% | 14,867.00 | 11.69 | |
| 1,764.00 | -36.00 | -2.00% | 9,22,958 | 26.42 | 1,50,379 | 1,806.00 | 1,806.00 | -4.44% | 31,538.70 | 24.45 | |
| 3,161.00 | -105.40 | -3.23% | 67,38,927 | 47.22 | 1,28,932 | 3,258.00 | 3,258.00 | -6.59% | 5,148.10 | 21.32 | |
| 301.65 | -2.15 | -0.71% | 84,88,497 | 1.41 | 1,11,093 | 303.80 | 303.80 | 0.18% | 3,41,547.00 | 17.11 | |
| 260.50 | -7.10 | -2.65% | 66,00,043 | 3.58 | 1,01,866 | 264.50 | 264.50 | -1.21% | 79,987.00 | 15.77 | |
| 10,911.00 | -985.00 | -8.28% | 5,65,241 | 29.79 | 94,996 | 11,787.00 | 11,787.00 | -7.24% | 7,942.70 | 9.70 | |
| 1,038.00 | -20.60 | -1.95% | 7,04,386 | 27.35 | 77,719 | 1,046.80 | 1,046.80 | -1.97% | 1,446.00 | 35.98 | |
| 1,227.50 | -56.50 | -4.40% | 7,16,308 | 55.48 | 70,895 | 1,259.90 | 1,259.90 | 2.16% | 19,692.00 | 8.15 | |
| 32.06 | -0.11 | -0.34% | 13,90,442 | 10.41 | 61,737 | 32.29 | 32.29 | -3.05% | 37,742.60 | 0.47 | |
| 346.20 | -4.80 | -1.37% | 2,05,977 | 6.93 | 60,737 | 349.10 | 349.10 | -0.92% | 54,356.60 | 2.43 | |
| 1,24,855.00 | -815.00 | -0.65% | 2,449 | 22.02 | 52,953 | 1,25,780.00 | 1,25,780.00 | -2.68% | 31,653.60 | 17.42 | |
| 4,679.50 | -51.10 | -1.08% | 18,298 | 23.63 | 51,991 | 4,751.30 | 4,751.30 | -0.66% | 9,873.10 | 18.58 | |
| 4,560.00 | -26.70 | -0.58% | 1,47,437 | 83.95 | 50,092 | 4,610.00 | 4,610.00 | -4.47% | 5,126.30 | 4.41 | |
| 2,216.80 | -48.50 | -2.14% | 1,80,232 | 31.19 | 42,855 | 2,259.00 | 2,259.00 | 2.41% | 11,074.90 | 10.32 | |
| 2,009.30 | 5.50 | 0.27% | 1,69,313 | 37.53 | 38,108 | 2,045.00 | 2,045.00 | 1.54% | 9,335.00 | 4.88 | |
| 680.50 | -21.85 | -3.11% | 5,91,111 | 82.44 | 34,430 | 700.95 | 700.95 | 4.55% | 403.50 | 2.67 | |
| 31.49 | -0.24 | -0.76% | 42,19,951 | 6.29 | 28,503 | 31.73 | 31.73 | 2.44% | 42,583.10 | 0.93 | |
| 2,362.60 | -24.40 | -1.02% | 1,23,925 | 54.49 | 26,888 | 2,394.00 | 2,394.00 | -7.28% | 4,302.10 | 5.93 | |
| 1,706.20 | -19.80 | -1.15% | 72,056 | 55.97 | 17,294 | 1,728.00 | 1,728.00 | -1.86% | 1,995.30 | 5.57 | |
| 1,228.50 | -27.60 | -2.20% | 18,464 | 34.09 | 16,177 | 1,256.00 | 1,256.00 | -2.00% | 1,742.60 | 1.64 | |
| 716.50 | -7.60 | -1.05% | 3,18,768 | 123.30 | 13,028 | 725.00 | 725.00 | 0.75% | 4,251.20 | 20.43 | |
| 346.90 | -2.45 | -0.70% | 4,04,612 | 15.34 | 10,001 | 352.50 | 352.50 | -1.99% | 16,384.30 | 15.75 | |