0
Modify
Open Price High Price
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,904.90 | -8.60 | -0.45% | 57,78,742 | 34.47 | 11,60,675 | 1,914.00 | 1,914.00 | 8.43% | 2,10,973.00 | 27.80 | |
| 207.01 | -2.28 | -1.09% | 5,66,70,462 | 24.00 | 2,58,421 | 207.50 | 207.50 | -2.35% | 2,30,293.00 | 19.05 | |
| 105.93 | -1.73 | -1.61% | 26,41,700 | 163.26 | 89,260 | 107.00 | 107.00 | -1.16% | 2,465.70 | 1.61 | |
| 509.25 | -12.90 | -2.47% | 22,63,722 | 47.11 | 73,802 | 520.00 | 520.00 | -5.96% | 51,335.60 | 10.90 | |
| 610.60 | -12.70 | -2.04% | 26,26,431 | 104.46 | 67,154 | 617.95 | 617.95 | 3.26% | 5,894.41 | 12.75 | |
| 554.60 | -14.90 | -2.62% | 54,54,305 | 59.95 | 53,631 | 561.70 | 561.70 | -1.70% | 3,077.92 | 6.34 | |
| 4,480.60 | -78.00 | -1.71% | 82,753 | 24.61 | 49,781 | 4,536.00 | 4,536.00 | -2.58% | 8,563.00 | 18.97 | |
| 2,901.20 | -223.40 | -7.15% | 21,99,076 | 32.67 | 44,016 | 2,950.00 | 2,950.00 | -3.22% | 8,322.00 | 15.87 | |
| 31,140.00 | -670.00 | -2.11% | 2,801 | 57.93 | 35,079 | 31,700.00 | 31,700.00 | 0.45% | 4,267.70 | 3.52 | |
| 1,631.30 | -41.30 | -2.47% | 2,08,895 | 5.72 | 30,632 | 1,669.10 | 1,669.10 | -4.91% | 39,072.70 | 13.80 | |
| 73.58 | -0.98 | -1.31% | 23,06,540 | 45.73 | 28,915 | 74.24 | 74.24 | -0.90% | 4,528.29 | 2.75 | |
| 1,351.60 | -7.70 | -0.57% | 95,705 | 11.95 | 25,381 | 1,353.80 | 1,353.80 | 0.34% | 25,961.80 | 5.93 | |
| 15,796.00 | -425.00 | -2.62% | 13,400 | 366.68 | 23,682 | 16,122.00 | 16,122.00 | -7.85% | 342.20 | 3.96 | |
| 828.95 | -8.80 | -1.05% | 26,047 | 70.29 | 21,132 | 835.45 | 835.45 | 1.96% | 4,626.50 | 4.85 | |
| 322.50 | -3.75 | -1.15% | 1,12,343 | 30.46 | 20,168 | 326.05 | 326.05 | 1.45% | 2,879.50 | 6.62 | |
| 95.27 | -1.03 | -1.07% | 57,13,347 | 31.02 | 16,465 | 95.80 | 95.80 | -0.08% | 3,701.50 | 14.61 | |
| 1,039.70 | -16.55 | -1.57% | 1,51,296 | 23.78 | 15,901 | 1,048.30 | 1,048.30 | -3.15% | 5,516.30 | 9.62 | |
| 444.05 | -9.35 | -2.06% | 3,77,127 | 12.18 | 13,080 | 450.60 | 450.60 | -5.41% | 206.30 | 48.47 | |
| 820.75 | -17.35 | -2.07% | 1,88,539 | 10.77 | 11,532 | 838.00 | 838.00 | -4.45% | 2,595.87 | 9.53 | |
| 4,839.50 | -71.50 | -1.46% | 10,496 | 47.16 | 11,483 | 4,889.50 | 4,889.50 | -6.35% | 6,140.88 | 3.42 | |
| 314.70 | -3.20 | -1.01% | 81,905 | 31.56 | 11,240 | 317.90 | 317.90 | -0.71% | 11,338.30 | 4.88 | |
| 361.05 | -7.55 | -2.05% | 8,03,646 | 15.25 | 10,409 | 369.05 | 369.05 | -6.01% | 14,772.20 | 18.60 | |
| 996.10 | -17.70 | -1.75% | 1,06,849 | 29.88 | 9,782 | 1,005.00 | 1,005.00 | -1.82% | 6,646.20 | 17.86 | |
| 181.05 | -3.86 | -2.09% | 2,97,648 | -186.72 | 5,819 | 182.55 | 182.55 | 4.77% | 3,125.32 | 28.98 | |