0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,043.70 | -16.30 | -1.54% | 19,58,460 | 10.91 | 9,63,400 | 1,051.30 | 1,051.30 | 0.40% | 7,12,643.50 | 10.81 | |
| 4,022.00 | -22.90 | -0.57% | 2,48,133 | 28.25 | 5,53,318 | 4,038.00 | 4,038.00 | -1.66% | 2,92,569.10 | 19.13 | |
| 1,934.90 | -49.90 | -2.51% | 9,44,382 | 38.73 | 4,64,247 | 1,963.10 | 1,963.10 | 1.30% | 61,673.90 | 14.53 | |
| 13,411.00 | -136.00 | -1.00% | 89,048 | 29.57 | 4,21,645 | 13,540.00 | 13,540.00 | -1.53% | 1,87,673.20 | 12.82 | |
| 1,273.10 | -26.90 | -2.07% | 18,76,451 | 14.30 | 3,95,985 | 1,274.90 | 1,274.90 | 3.00% | 1,62,211.90 | 43.00 | |
| 411.75 | -2.70 | -0.65% | 18,42,143 | 49.23 | 3,00,980 | 414.45 | 414.45 | 0.67% | 28,176.10 | 18.02 | |
| 1,447.40 | -49.10 | -3.28% | 11,66,104 | 74.60 | 2,79,104 | 1,514.80 | 1,514.80 | -1.62% | 23,194.90 | 10.29 | |
| 1,072.60 | -37.30 | -3.36% | 15,26,982 | 22.74 | 2,52,365 | 1,099.00 | 1,099.00 | -4.15% | 48,192.60 | 54.77 | |
| 2,582.50 | -71.10 | -2.68% | 3,62,545 | 51.10 | 2,47,713 | 2,645.30 | 2,645.30 | -2.21% | 36,307.30 | 13.32 | |
| 3,310.60 | -60.40 | -1.79% | 2,38,739 | 20.05 | 2,25,295 | 3,337.00 | 3,337.00 | 0.69% | 1,76,610.90 | 17.17 | |
| 20,105.00 | -3.00 | -0.01% | 32,573 | 89.45 | 1,81,930 | 20,250.00 | 20,250.00 | 0.90% | 9,965.70 | 6.40 | |
| 166.87 | -3.81 | -2.23% | 65,71,302 | 38.53 | 1,76,122 | 170.00 | 170.00 | 0.00% | 1,26,414.20 | 12.87 | |
| 431.10 | -11.55 | -2.61% | 32,94,420 | 62.09 | 1,50,112 | 437.25 | 437.25 | 4.79% | 34,589.80 | 9.51 | |
| 32,890.00 | -870.00 | -2.58% | 34,115 | 128.44 | 1,46,599 | 33,450.00 | 33,450.00 | -2.81% | 8,387.60 | 12.44 | |
| 48,880.00 | -1,120.00 | -2.24% | 9,773 | 61.10 | 1,44,165 | 49,400.00 | 49,400.00 | 1.62% | 20,888.70 | 7.10 | |
| 1,171.10 | -21.80 | -1.83% | 2,59,398 | 43.63 | 1,19,463 | 1,175.70 | 1,175.70 | 1.92% | 53,783.10 | 8.84 | |
| 4,301.70 | -143.50 | -3.23% | 2,85,206 | 85.13 | 1,10,144 | 4,400.00 | 4,400.00 | 2.96% | 6,297.20 | 22.89 | |
| 2,539.20 | -82.90 | -3.16% | 1,96,886 | 37.35 | 1,08,844 | 2,580.50 | 2,580.50 | -3.01% | 4,622.20 | 24.10 | |
| 174.86 | -0.78 | -0.44% | 27,00,893 | 27.58 | 1,02,710 | 176.50 | 176.50 | 0.91% | 56,946.90 | 20.68 | |
| 2,165.00 | -23.40 | -1.07% | 1,21,210 | 17.94 | 98,991 | 2,190.20 | 2,190.20 | -1.05% | 29,038.90 | 22.42 | |
| 1,012.90 | -29.20 | -2.80% | 7,03,994 | 68.07 | 98,580 | 1,022.00 | 1,022.00 | 2.26% | 8,536.10 | 41.78 | |
| 2,367.70 | -51.50 | -2.13% | 74,319 | 47.92 | 97,785 | 2,381.40 | 2,381.40 | -0.29% | 14,636.40 | 9.45 | |
| 340.80 | -8.75 | -2.50% | 24,70,796 | 375.71 | 97,599 | 347.15 | 347.15 | 3.18% | 10,055.10 | 13.73 | |
| 313.80 | -9.50 | -2.94% | 17,77,851 | 5.17 | 82,631 | 318.40 | 318.40 | -4.30% | 59,628.40 | 15.76 | |
| 1,000.80 | -15.80 | -1.55% | 3,55,599 | 58.90 | 77,976 | 1,004.00 | 1,004.00 | -1.73% | 53,479.90 | 29.16 | |