0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.20 | -75.80 | -2.32% | 25,60,489 | 24.65 | 11,54,966 | 3,260.00 | 3,260.00 | -1.95% | 2,59,286.00 | 10.33 | |
| 2,346.10 | -43.40 | -1.82% | 6,06,188 | 51.40 | 5,51,238 | 2,398.90 | 2,398.90 | -3.24% | 64,138.00 | 10.79 | |
| 335.00 | 0.30 | 0.09% | 92,59,654 | 11.86 | 4,19,714 | 336.00 | 336.00 | -2.18% | 77,853.00 | 37.39 | |
| 1,691.50 | -37.20 | -2.15% | 16,58,556 | 39.58 | 4,05,848 | 1,737.10 | 1,737.10 | -3.90% | 54,729.00 | 16.55 | |
| 260.30 | -3.90 | -1.48% | 31,80,337 | 20.45 | 2,72,969 | 264.00 | 264.00 | -2.00% | 92,911.80 | 10.49 | |
| 2,821.00 | -65.30 | -2.26% | 6,59,837 | 69.79 | 2,70,590 | 2,884.00 | 2,884.00 | -0.87% | 34,478.20 | 11.64 | |
| 7,319.00 | -85.00 | -1.15% | 2,99,554 | 39.75 | 2,00,760 | 7,390.00 | 7,390.00 | -2.71% | 20,175.20 | 26.98 | |
| 6,040.00 | -60.50 | -0.99% | 1,09,476 | 37.29 | 1,79,080 | 6,105.00 | 6,105.00 | 0.96% | 38,997.80 | 6.40 | |
| 925.80 | -6.70 | -0.72% | 11,21,118 | 46.00 | 1,11,215 | 937.00 | 937.00 | -11.33% | 24,446.50 | 13.47 | |
| 2,320.10 | -31.30 | -1.33% | 88,320 | 29.12 | 68,442 | 2,350.00 | 2,350.00 | 0.31% | 24,444.00 | 14.45 | |
| 7,535.00 | -161.00 | -2.09% | 74,675 | 28.22 | 65,567 | 7,700.50 | 7,700.50 | -0.76% | 7,151.00 | 8.65 | |
| 246.25 | -3.05 | -1.22% | 87,15,894 | 15.17 | 60,650 | 248.50 | 248.50 | -4.07% | 32,030.20 | 25.54 | |
| 2,091.30 | -15.40 | -0.73% | 1,22,916 | 43.20 | 56,880 | 2,115.00 | 2,115.00 | 0.11% | 6,179.00 | 15.18 | |
| 5,085.00 | -79.00 | -1.53% | 88,928 | 29.08 | 56,496 | 5,175.00 | 5,175.00 | -3.98% | 8,563.00 | 0.00 | |
| 1,443.50 | -17.20 | -1.18% | 2,64,874 | 89.91 | 47,763 | 1,459.00 | 1,459.00 | -2.87% | 15,737.30 | 20.26 | |
| 2,353.40 | -33.90 | -1.42% | 4,02,664 | 44.24 | 45,540 | 2,387.30 | 2,387.30 | -7.67% | 19,835.70 | 25.44 | |
| 12,402.00 | 19.00 | 0.15% | 1,773 | 48.70 | 40,258 | 12,483.00 | 12,483.00 | -3.97% | 3,411.80 | 1.11 | |
| 34,280.00 | -365.00 | -1.05% | 22,690 | 50.47 | 38,235 | 34,595.00 | 34,595.00 | -3.05% | 4,996.50 | 23.21 | |
| 2,703.60 | -27.00 | -0.99% | 1,52,726 | 35.04 | 33,778 | 2,739.00 | 2,739.00 | -4.95% | 4,742.60 | 7.98 | |
| 327.45 | -11.50 | -3.39% | 21,56,001 | 61.63 | 30,247 | 340.00 | 340.00 | -4.49% | 9,695.50 | 8.47 | |
| 7,465.00 | -186.50 | -2.44% | 49,324 | 32.70 | 29,986 | 7,748.00 | 7,748.00 | -8.76% | 18,680.60 | 9.25 | |
| 301.95 | -3.05 | -1.00% | 5,06,180 | -171.21 | 29,014 | 305.00 | 305.00 | -2.42% | 3,701.60 | 0.00 | |
| 647.50 | -12.75 | -1.93% | 8,36,277 | 38.63 | 26,272 | 664.75 | 664.75 | -0.25% | 5,292.60 | 5.25 | |
| 934.70 | -24.40 | -2.54% | 53,578 | 79.22 | 23,828 | 958.00 | 958.00 | -3.59% | 4,626.50 | 4.87 | |
| 4,833.00 | -24.30 | -0.50% | 5,302 | 26.47 | 22,110 | 4,857.30 | 4,857.30 | -1.51% | 2,453.60 | 2.60 | |