0
Modify
Open Price High Price
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,799.00 | -14.30 | -0.79% | 1,03,77,475 | 32.71 | 10,96,149 | 1,837.00 | 1,837.00 | -0.64% | 2,10,973.00 | 27.80 | |
| 2,151.00 | -0.40 | -0.02% | 41,48,655 | 15.74 | 7,78,251 | 2,174.00 | 2,174.00 | -6.37% | 2,71,423.00 | 9.66 | |
| 3,900.60 | 25.10 | 0.65% | 15,06,501 | 28.13 | 5,36,571 | 3,924.90 | 3,924.90 | -2.75% | 2,92,569.10 | 18.78 | |
| 1,180.30 | -7.30 | -0.61% | 1,09,84,054 | 16.34 | 4,78,658 | 1,193.60 | 1,193.60 | -1.85% | 1,82,972.00 | 28.45 | |
| 280.00 | 0.55 | 0.20% | 1,23,02,522 | 16.66 | 3,50,818 | 281.70 | 281.70 | 0.13% | 78,213.30 | 34.83 | |
| 412.05 | -0.90 | -0.22% | 1,09,96,007 | 49.81 | 3,01,199 | 417.00 | 417.00 | 1.19% | 27,610.10 | 19.50 | |
| 1,106.50 | -0.50 | -0.05% | 7,57,420 | 70.77 | 1,09,495 | 1,117.00 | 1,117.00 | -3.22% | 20,455.20 | 20.79 | |
| 5,018.00 | -47.00 | -0.93% | 4,38,124 | 42.85 | 79,159 | 5,145.00 | 5,145.00 | -7.11% | 14,748.50 | 22.12 | |
| 982.60 | -16.60 | -1.66% | 9,15,803 | 36.76 | 63,714 | 1,011.85 | 1,011.85 | -2.14% | 3,284.73 | 27.97 | |
| 627.30 | 0.30 | 0.05% | 1,98,583 | 23.93 | 52,085 | 631.95 | 631.95 | -4.96% | 16,300.30 | 3.01 | |
| 1,412.00 | -9.10 | -0.64% | 18,45,056 | 35.03 | 49,211 | 1,439.90 | 1,439.90 | -3.37% | 16,402.70 | 23.32 | |
| 778.25 | 5.15 | 0.67% | 3,57,036 | 73.60 | 43,715 | 784.95 | 784.95 | 3.21% | 2,124.33 | 1.28 | |
| 781.60 | -19.60 | -2.45% | 9,83,941 | 132.33 | 31,275 | 806.00 | 806.00 | 3.67% | 3,904.60 | 14.57 | |
| 1,730.70 | -23.30 | -1.33% | 6,35,798 | 73.25 | 28,737 | 1,765.00 | 1,765.00 | -1.17% | 1,253.10 | 5.78 | |
| 1,097.80 | -45.10 | -3.95% | 4,18,302 | 128.37 | 26,249 | 1,160.40 | 1,160.40 | -11.71% | 2,890.63 | 3.19 | |
| 1,326.70 | -16.50 | -1.23% | 1,12,703 | 48.26 | 13,474 | 1,361.20 | 1,361.20 | -3.13% | 1,703.08 | 17.24 | |
| 846.20 | 8.05 | 0.96% | 4,17,969 | 91.85 | 11,396 | 854.00 | 854.00 | 5.58% | 3,185.82 | 10.67 | |
| 43.35 | -0.13 | -0.30% | 38,22,280 | -39.54 | 8,475 | 43.80 | 43.80 | 2.02% | 1,175.40 | 2.60 | |