0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,356.80 | -20.40 | -1.48% | 1,26,02,010 | 16.13 | 4,21,656 | 1,392.60 | 1,392.60 | -0.24% | 1,62,211.90 | 42.05 | |
| 1,776.10 | -19.90 | -1.11% | 16,93,498 | 32.38 | 4,09,206 | 1,809.50 | 1,809.50 | -3.58% | 40,854.40 | 13.25 | |
| 2,962.50 | -75.50 | -2.49% | 16,93,354 | 39.72 | 3,82,723 | 3,020.00 | 3,020.00 | -1.69% | 1,02,943.20 | 10.80 | |
| 3,080.20 | -46.40 | -1.48% | 12,86,143 | 20.65 | 2,09,615 | 3,145.00 | 3,145.00 | -2.06% | 1,75,431.00 | 17.18 | |
| 1,486.40 | -21.40 | -1.42% | 77,07,203 | 75.79 | 1,78,559 | 1,505.00 | 1,505.00 | -2.42% | 28,325.20 | 12.23 | |
| 1,341.50 | -43.40 | -3.13% | 18,61,576 | 54.79 | 97,574 | 1,375.00 | 1,375.00 | -0.65% | 12,467.00 | 14.41 | |
| 2,886.10 | -123.30 | -4.10% | 30,58,476 | 22.29 | 83,016 | 3,020.00 | 3,020.00 | -5.86% | 26,536.80 | 7.05 | |
| 57.21 | 0.07 | 0.12% | 6,88,62,375 | 24.61 | 78,461 | 58.00 | 58.00 | -2.10% | 16,679.10 | 23.85 | |
| 1,440.10 | -36.90 | -2.50% | 9,33,586 | 42.71 | 72,005 | 1,475.10 | 1,475.10 | 0.16% | 9,353.80 | 3.69 | |
| 1,539.40 | -16.90 | -1.09% | 3,54,382 | 51.30 | 66,307 | 1,572.00 | 1,572.00 | 0.77% | 12,685.40 | 14.20 | |
| 25,295.00 | -290.00 | -1.13% | 22,221 | 35.04 | 53,750 | 25,800.00 | 25,800.00 | -3.25% | 6,929.05 | 0.26 | |
| 2,193.30 | -54.00 | -2.40% | 3,23,319 | 22.97 | 34,211 | 2,248.00 | 2,248.00 | -3.43% | 6,352.63 | 7.91 | |
| 1,699.60 | -4.70 | -0.28% | 83,845 | 40.52 | 29,161 | 1,710.00 | 1,710.00 | 1.57% | 3,193.79 | 8.19 | |
| 1,647.00 | -42.20 | -2.50% | 5,34,232 | 55.56 | 27,596 | 1,698.50 | 1,698.50 | -0.96% | 2,762.90 | 17.18 | |
| 39.86 | -1.40 | -3.39% | 2,55,88,983 | 43.91 | 26,434 | 41.40 | 41.40 | 5.59% | 11,428.70 | 9.74 | |
| 1,368.30 | -72.20 | -5.01% | 21,40,190 | 80.22 | 26,385 | 1,440.00 | 1,440.00 | 1.60% | 4,819.06 | 6.61 | |
| 17,825.00 | -566.00 | -3.08% | 1,03,356 | 20.00 | 23,231 | 18,415.00 | 18,415.00 | -4.49% | 9,057.05 | 10.93 | |
| 363.80 | -7.25 | -1.95% | 1,19,98,005 | 65.29 | 22,487 | 371.50 | 371.50 | -1.48% | 14,336.80 | 7.88 | |
| 39.41 | -0.96 | -2.38% | 1,36,32,218 | 20.38 | 18,449 | 40.37 | 40.37 | -1.05% | 7,192.85 | 10.02 | |
| 813.50 | -5.45 | -0.67% | 2,05,603 | 27.80 | 17,814 | 818.90 | 818.90 | 4.74% | 2,769.75 | 4.70 | |
| 1,027.30 | -18.30 | -1.75% | 28,813 | 19.04 | 16,020 | 1,051.40 | 1,051.40 | -1.21% | 13,460.50 | 3.97 | |
| 1,439.90 | -20.90 | -1.43% | 69,975 | 64.93 | 15,636 | 1,460.80 | 1,460.80 | -1.73% | 2,677.48 | 29.71 | |
| 244.47 | -7.35 | -2.92% | 27,32,605 | 20.47 | 13,740 | 251.82 | 251.82 | -3.43% | 3,928.18 | 9.66 | |
| 25.88 | -0.57 | -2.16% | 48,53,980 | 35.78 | 13,188 | 26.45 | 26.45 | -0.35% | 6,701.05 | 3.07 | |
| 1,704.90 | -25.30 | -1.46% | 31,607 | 91.11 | 12,809 | 1,739.90 | 1,739.90 | -6.31% | 1,691.94 | 2.14 | |