0
Modify
Open Price High Price
Nifty 100
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.80 | -23.20 | -1.76% | 67,87,243 | 20.09 | 17,53,546 | 1,315.00 | 1,315.00 | 1.23% | 10,86,181.00 | 17.20 | |
| 1,954.00 | -16.50 | -0.84% | 32,28,343 | 36.00 | 11,90,627 | 1,980.00 | 1,980.00 | 2.56% | 2,13,790.10 | 26.48 | |
| 739.90 | -13.10 | -1.74% | 2,31,30,200 | 14.03 | 11,39,506 | 753.20 | 753.20 | 0.05% | 4,95,462.80 | 41.83 | |
| 1,038.50 | -6.50 | -0.62% | 67,25,840 | 11.04 | 9,58,600 | 1,047.60 | 1,047.60 | 1.75% | 7,12,643.50 | 10.81 | |
| 1,147.00 | -6.00 | -0.52% | 77,69,599 | 34.41 | 7,14,117 | 1,164.00 | 1,164.00 | 9.42% | 81,989.50 | 20.21 | |
| 2,077.10 | -60.90 | -2.85% | 11,36,299 | 33.27 | 4,88,034 | 2,119.10 | 2,119.10 | -4.48% | 65,219.00 | 9.50 | |
| 4,894.60 | -105.40 | -2.11% | 8,82,273 | 85.75 | 4,34,536 | 4,935.00 | 4,935.00 | 3.26% | 88,136.00 | 15.38 | |
| 1,249.30 | -22.70 | -1.78% | 44,78,302 | 13.94 | 3,88,582 | 1,264.00 | 1,264.00 | 1.78% | 1,62,211.90 | 43.00 | |
| 282.80 | -4.20 | -1.46% | 56,45,234 | 16.58 | 2,63,021 | 294.10 | 294.10 | -2.09% | 47,684.40 | 24.33 | |
| 4,003.70 | -11.30 | -0.28% | 2,88,321 | 85.37 | 2,61,133 | 4,023.00 | 4,023.00 | -0.60% | 68,894.80 | 9.23 | |
| 7,895.00 | -155.00 | -1.93% | 4,30,645 | 38.04 | 2,16,716 | 8,024.00 | 8,024.00 | 1.62% | 24,894.10 | 25.53 | |
| 1,876.00 | -12.20 | -0.65% | 11,09,050 | 27.83 | 1,59,927 | 1,888.20 | 1,888.20 | 5.09% | 31,538.70 | 24.45 | |
| 442.50 | -2.50 | -0.56% | 25,18,374 | 43.95 | 1,49,667 | 447.15 | 447.15 | -4.74% | 22,037.70 | 19.03 | |
| 322.15 | -7.80 | -2.36% | 40,39,663 | 8.18 | 1,39,765 | 328.55 | 328.55 | 1.87% | 4,55,228.00 | 16.84 | |
| 1,453.10 | -21.30 | -1.44% | 6,78,659 | 35.36 | 1,17,388 | 1,469.60 | 1,469.60 | 3.10% | 29,044.60 | 20.21 | |
| 533.30 | -19.80 | -3.58% | 76,61,851 | 60.56 | 1,15,084 | 551.80 | 551.80 | -3.54% | 1,00,355.40 | 19.27 | |
| 440.05 | -3.95 | -0.89% | 8,60,762 | 21.03 | 1,09,344 | 444.45 | 444.45 | 2.11% | 41,490.00 | 5.63 | |
| 2,543.80 | -56.80 | -2.18% | 8,47,379 | 37.45 | 1,09,041 | 2,589.00 | 2,589.00 | -0.34% | 4,622.20 | 24.10 | |
| 745.50 | -6.50 | -0.86% | 11,18,106 | 46.03 | 1,06,117 | 750.95 | 750.95 | 1.60% | 9,971.40 | 21.71 | |
| 1,075.20 | -25.20 | -2.29% | 11,29,927 | 73.55 | 1,04,643 | 1,105.10 | 1,105.10 | -3.53% | 8,536.10 | 41.78 | |
| 1,161.70 | -18.30 | -1.55% | 15,50,558 | 30.67 | 96,964 | 1,174.00 | 1,174.00 | 0.95% | 35,058.60 | 32.07 | |