0
Modify
Open Price High Price
Nifty 100
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,291.80 | -27.20 | -2.06% | 58,96,545 | 20.09 | 17,48,133 | 1,315.00 | 1,315.00 | 0.92% | 10,86,181.00 | 17.20 | |
| 1,953.10 | -17.40 | -0.88% | 30,89,191 | 36.00 | 11,90,078 | 1,980.00 | 1,980.00 | 2.51% | 2,13,790.10 | 26.48 | |
| 739.10 | -13.90 | -1.85% | 2,15,84,978 | 14.03 | 11,38,274 | 753.20 | 753.20 | -0.06% | 4,95,462.80 | 41.83 | |
| 1,031.80 | -13.20 | -1.26% | 61,02,937 | 11.04 | 9,52,415 | 1,047.60 | 1,047.60 | 1.10% | 7,12,643.50 | 10.81 | |
| 1,145.80 | -7.20 | -0.62% | 73,53,269 | 34.41 | 7,13,370 | 1,164.00 | 1,164.00 | 9.30% | 81,989.50 | 20.21 | |
| 2,074.20 | -63.80 | -2.98% | 10,55,990 | 33.27 | 4,87,352 | 2,119.10 | 2,119.10 | -4.62% | 65,219.00 | 9.50 | |
| 4,880.00 | -120.00 | -2.40% | 7,46,315 | 85.75 | 4,33,240 | 4,935.00 | 4,935.00 | 2.95% | 88,136.00 | 15.38 | |
| 1,246.30 | -25.70 | -2.02% | 42,73,250 | 13.94 | 3,87,649 | 1,264.00 | 1,264.00 | 1.53% | 1,62,211.90 | 43.00 | |
| 282.20 | -4.80 | -1.67% | 53,94,988 | 16.58 | 2,62,463 | 294.10 | 294.10 | -2.30% | 47,684.40 | 24.33 | |
| 4,002.50 | -12.50 | -0.31% | 2,81,859 | 85.37 | 2,61,055 | 4,023.00 | 4,023.00 | -0.63% | 68,894.80 | 9.23 | |
| 7,891.00 | -159.00 | -1.98% | 4,06,840 | 38.04 | 2,16,606 | 8,024.00 | 8,024.00 | 1.56% | 24,894.10 | 25.53 | |
| 1,875.40 | -12.80 | -0.68% | 10,72,285 | 27.83 | 1,59,876 | 1,888.20 | 1,888.20 | 5.05% | 31,538.70 | 24.45 | |
| 442.60 | -2.40 | -0.54% | 24,23,194 | 43.95 | 1,49,700 | 447.15 | 447.15 | -4.71% | 22,037.70 | 19.03 | |
| 322.60 | -7.35 | -2.23% | 38,67,851 | 8.18 | 1,39,960 | 328.55 | 328.55 | 2.01% | 4,55,228.00 | 16.84 | |
| 1,452.90 | -21.50 | -1.46% | 6,37,125 | 35.36 | 1,17,372 | 1,469.60 | 1,469.60 | 3.09% | 29,044.60 | 20.21 | |
| 531.90 | -21.20 | -3.83% | 61,96,831 | 60.56 | 1,14,781 | 551.80 | 551.80 | -3.79% | 1,00,355.40 | 19.27 | |
| 440.10 | -3.90 | -0.88% | 7,91,729 | 21.03 | 1,09,357 | 444.45 | 444.45 | 2.12% | 41,490.00 | 5.63 | |
| 2,542.70 | -57.90 | -2.23% | 8,06,482 | 37.45 | 1,08,994 | 2,589.00 | 2,589.00 | -0.38% | 4,622.20 | 24.10 | |
| 743.65 | -8.35 | -1.11% | 10,68,059 | 46.03 | 1,05,854 | 750.95 | 750.95 | 1.35% | 9,971.40 | 21.71 | |
| 1,074.00 | -26.40 | -2.40% | 10,56,907 | 73.55 | 1,04,526 | 1,105.10 | 1,105.10 | -3.64% | 8,536.10 | 41.78 | |
| 1,159.00 | -21.00 | -1.78% | 14,52,983 | 30.67 | 96,738 | 1,174.00 | 1,174.00 | 0.71% | 35,058.60 | 32.07 | |