nsp intraday
by @shakuntalaxf9f11d7
0
Modify
NSE
Market Cap 200 Cr
Price 100.00
Upper Bollinger Bands (5 Min) Close Price (5 Min)
Price %Change 0.50
RSI (14) 60.00
EMA (10) EMA (50)
Previous EMA (10) Previous EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | High Price | Previous Close Price | Close Price | SMA (10) | Upper Bollinger Bands (5 Min) | Close Price (5 Min) | SMA (20) | SMA (50) | EMA (50, 5 Min) | Previous EMA (50, 5 Min) | EMA (10) | EMA (50) | Previous EMA (10) | Previous EMA (50) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 152.28 | 25.38 | 20.00% | 5,91,343 | 18.95 | 381 | 81.19 | 152.28 | 126.90 | 152.28 | 110.69 | 155.12 | 152.28 | 109.12 | 116.77 | 146.00 | 145.75 | 116.45 | 114.47 | 108.49 | 112.92 | 135.99 | 133.10 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 62.91 | 1,136.90 | 1,033.60 | 1,110.40 | 1,004.24 | 1,114.58 | 1,114.00 | 1,002.04 | 1,093.97 | 1,104.13 | 1,103.73 | 1,018.02 | 1,009.70 | 997.50 | 1,005.59 | 1,044.90 | 1,032.10 | |
| 123.70 | 5.89 | 5.00% | 10,271 | 132.84 | 409 | 61.10 | 123.70 | 117.81 | 123.70 | 109.46 | 123.70 | 123.70 | 111.98 | 118.63 | 123.39 | 123.38 | 112.76 | 111.43 | 110.33 | 110.93 | 123.70 | 123.70 | |
| 224.50 | 10.65 | 4.98% | 2,500 | 28.59 | 537 | 77.21 | 224.50 | 213.85 | 224.50 | 189.65 | 224.50 | 224.50 | 160.77 | 178.60 | 223.89 | 223.87 | 191.48 | 188.93 | 184.15 | 187.48 | 224.50 | 224.50 | |
| 379.75 | 17.55 | 4.85% | 6,02,192 | 37.99 | 4,785 | 73.26 | 385.80 | 362.20 | 379.75 | 345.63 | 384.07 | 379.35 | 344.98 | 348.03 | 375.49 | 375.33 | 351.72 | 350.55 | 345.49 | 349.36 | 364.00 | 360.45 | |
| 2,921.80 | 38.00 | 1.32% | 55,889 | 12.20 | 49,625 | 61.29 | 2,931.90 | 2,883.80 | 2,921.80 | 2,781.96 | 2,927.26 | 2,920.00 | 2,701.21 | 2,821.67 | 2,910.79 | 2,910.41 | 2,805.50 | 2,803.45 | 2,779.65 | 2,798.62 | 2,888.00 | 2,884.10 | |
| 1,604.00 | 18.30 | 1.15% | 27,572 | 30.68 | 4,811 | 63.13 | 1,621.00 | 1,585.70 | 1,604.00 | 1,551.25 | 1,608.69 | 1,602.20 | 1,539.13 | 1,555.08 | 1,599.55 | 1,599.44 | 1,559.97 | 1,554.11 | 1,550.18 | 1,552.08 | 1,600.00 | 1,585.70 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 70.65 | 349.40 | 341.85 | 345.70 | 320.08 | 346.38 | 344.70 | 317.63 | 322.26 | 345.05 | 345.07 | 325.17 | 324.11 | 320.61 | 323.23 | 343.95 | 338.00 | |
| 177.50 | 1.65 | 0.94% | 2,71,200 | 14.36 | 417 | 63.87 | 181.95 | 175.85 | 177.50 | 158.33 | 179.82 | 175.55 | 157.30 | 156.35 | 175.62 | 175.62 | 161.63 | 160.09 | 158.10 | 159.38 | 178.95 | 168.10 | |
| 814.45 | 6.65 | 0.82% | 5,56,981 | 95.35 | 16,750 | 61.18 | 820.00 | 807.80 | 814.45 | 772.09 | 819.75 | 812.00 | 772.03 | 791.70 | 815.99 | 816.15 | 783.15 | 783.11 | 776.20 | 781.83 | 810.70 | 806.80 | |
| 1,816.50 | 9.60 | 0.53% | 79,270 | 58.55 | 90,825 | 60.22 | 1,832.90 | 1,806.90 | 1,816.50 | 1,755.71 | 1,819.97 | 1,810.00 | 1,746.59 | 1,782.79 | 1,804.48 | 1,804.26 | 1,772.59 | 1,765.74 | 1,762.84 | 1,763.67 | 1,807.00 | 1,794.00 | |