NSE ALL OPEN HIGH
by @ashokd4fd5de9
0
Modify
Open Price High Price
NSE
Price 300.00 - 3,500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 347.00 | -8.50 | -2.39% | 30,73,831 | - | - | 355.40 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | 553.00 | |
| 661.80 | -3.20 | -0.48% | 10,25,153 | - | - | 668.55 | |
| 941.95 | -29.15 | -3.00% | 7,72,498 | - | - | 971.10 | |
| 713.60 | -6.75 | -0.94% | 6,86,910 | - | - | 718.75 | |
| 311.30 | -10.45 | -3.25% | 6,44,736 | - | - | 322.80 | |
| 368.15 | -2.50 | -0.67% | 5,41,953 | - | - | 371.95 | |
| 502.45 | -7.80 | -1.53% | 4,42,353 | - | - | 509.75 | |
| 491.45 | -15.05 | -2.97% | 4,42,139 | - | - | 508.50 | |
| 335.45 | -8.40 | -2.44% | 4,07,421 | - | - | 343.00 | |
| 369.65 | -0.40 | -0.11% | 3,88,395 | - | - | 372.40 | |
| 315.65 | -5.05 | -1.57% | 3,46,027 | - | - | 320.90 | |
| 816.10 | -13.20 | -1.59% | 2,11,081 | - | - | 828.50 | |
| 777.15 | -22.00 | -2.75% | 1,90,411 | - | - | 801.00 | |
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | 561.00 | |
| 1,107.70 | -33.70 | -2.95% | 1,87,332 | - | - | 1,145.00 | |
| 1,029.95 | -35.50 | -3.33% | 1,56,400 | - | - | 1,078.00 | |
| 976.80 | -22.80 | -2.28% | 1,37,480 | - | - | 1,000.00 | |
| 1,734.90 | -36.10 | -2.04% | 1,33,475 | - | - | 1,771.00 | |
| 992.60 | -19.00 | -1.88% | 1,16,279 | - | - | 1,018.90 | |
| 879.70 | -16.00 | -1.79% | 1,13,081 | - | - | 893.50 | |
| 387.45 | -11.50 | -2.88% | 1,10,307 | - | - | 402.00 | |
| 960.30 | -17.15 | -1.75% | 1,09,365 | - | - | 980.00 | |
| 420.00 | -9.70 | -2.26% | 1,05,768 | - | - | 436.00 | |
| 315.95 | -12.75 | -3.88% | 98,375 | - | - | 326.00 | |