NSE ALL OPEN HIGH
by @ashokd4fd5de9
0
Modify
Open Price High Price
NSE
DII Holding 10.00
FII Holding 10.00
Net Profit Margin 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | DII Holding | FII Holding | Net Profit Margin | Net Income (Yearly) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 149.90 | 17.82 | 23.43 | 0.10 | 2,745.30 | 17.04 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 568.00 | 33.25 | 20.10 | 0.00 | 232.10 | 3.19 | |
| 449.40 | -6.45 | -1.41% | 11,47,463 | 27.53 | 12,518 | 458.00 | 21.92 | 11.26 | 0.10 | 516.80 | 18.64 | |
| 631.30 | -8.00 | -1.25% | 5,71,769 | 40.97 | 7,694 | 639.10 | 14.56 | 16.52 | 0.10 | 167.00 | 13.70 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 461.00 | 21.09 | 13.50 | 0.00 | 645.90 | 11.01 | |
| 810.85 | -2.20 | -0.27% | 2,88,115 | 9.91 | 21,375 | 818.90 | 20.88 | 11.80 | 0.10 | 1,902.30 | 72.80 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,487.00 | 30.60 | 21.23 | 0.10 | 1,400.20 | 91.22 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 10.88 | 16,675 | 298.00 | 25.22 | 15.47 | 0.10 | 1,637.40 | 19.69 | |
| 1,653.30 | -41.60 | -2.45% | 1,77,396 | 61.90 | 13,535 | 1,693.90 | 22.59 | 16.85 | 0.20 | 160.40 | 19.91 | |
| 938.30 | -32.55 | -3.35% | 1,68,090 | 21.66 | 8,649 | 970.05 | 12.98 | 28.51 | 0.10 | 409.40 | 390.55 | |
| 784.70 | -8.80 | -1.11% | 1,43,322 | 38.10 | 5,746 | 798.50 | 38.95 | 22.93 | 0.00 | 158.50 | 22.36 | |
| 516.70 | -4.85 | -0.93% | 1,42,104 | 30.24 | 22,554 | 523.80 | 25.01 | 10.93 | 0.20 | 802.70 | 18.48 | |
| 1,723.00 | -8.20 | -0.47% | 1,35,430 | 495.44 | 19,733 | 1,729.90 | 18.49 | 19.39 | 0.00 | -17.30 | -1.63 | |
| 1,066.60 | -15.30 | -1.41% | 67,188 | 36.26 | 16,989 | 1,088.00 | 10.52 | 16.57 | 0.10 | 836.30 | 52.99 | |
| 117.81 | -1.77 | -1.48% | 58,463 | -26.92 | 839 | 121.80 | 10.58 | 10.57 | 0.00 | -10.50 | -1.47 | |
| 3,878.00 | -25.20 | -0.65% | 48,066 | 31.97 | 15,687 | 3,926.00 | 21.05 | 16.21 | 0.00 | 471.40 | 116.85 | |
| 582.85 | -15.40 | -2.57% | 45,567 | 11.09 | 4,410 | 601.85 | 15.41 | 12.86 | 0.10 | 390.40 | 51.70 | |
| 2,314.70 | -6.00 | -0.26% | 13,659 | 26.27 | 16,224 | 2,340.50 | 18.79 | 11.15 | 0.10 | 541.60 | 77.27 | |
| 1,887.30 | -18.70 | -0.98% | 10,897 | 62.09 | 9,778 | 1,899.90 | 33.10 | 12.52 | 0.10 | 145.50 | 28.29 | |
| 2,996.90 | -72.80 | -2.37% | 7,490 | 86.35 | 8,019 | 3,069.70 | 19.96 | 13.29 | 0.10 | 96.30 | 39.33 | |