![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
NSE ALL OPEN HIGH
Open Price High Price
NSE
Price 300.00 - 3,500.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | |
|---|---|---|---|---|---|---|---|
| 324.40 | -1.30 | -0.40% | 1,89,81,939 | 467.91 | 3,13,057 | 328.95 | |
| 965.90 | 0.75 | 0.08% | 1,80,91,100 | 20.99 | 14,81,288 | 973.90 | |
| 423.90 | -12.75 | -2.92% | 1,30,12,999 | - | 1,05,706 | 438.75 | |
| 349.30 | 2.40 | 0.69% | 1,21,43,686 | 9.59 | 92,151 | 355.00 | |
| 2,453.70 | -283.70 | -10.36% | 28,29,194 | 83.81 | 11,650 | 2,705.10 | |
| 340.70 | -7.75 | -2.22% | 23,70,598 | 21.86 | 17,032 | 349.75 | |
| 390.70 | -1.85 | -0.47% | 11,93,875 | 9.73 | 63,552 | 399.00 | |
| 399.50 | -14.75 | -3.56% | 6,07,765 | 18.92 | 1,067 | 411.85 | |
| 384.15 | -4.55 | -1.17% | 5,44,824 | 29.31 | 11,707 | 396.00 | |
| 387.45 | -4.35 | -1.11% | 5,42,627 | 68.88 | 3,718 | 396.55 | |
| 620.00 | -0.70 | -0.11% | 5,13,319 | 30.94 | 11,074 | 626.00 | |
| 340.65 | -6.25 | -1.80% | 4,44,892 | 31.33 | 6,625 | 349.15 | |
| 316.50 | -2.90 | -0.91% | 3,45,000 | 24.07 | 3,151 | 321.85 | |
| 1,802.00 | -0.10 | -0.01% | 2,86,019 | 53.64 | 65,324 | 1,810.00 | |
| 2,401.50 | -9.10 | -0.38% | 2,74,453 | 49.01 | 45,044 | 2,422.60 | |
| 384.45 | 7.50 | 1.99% | 2,68,800 | 62.51 | 596 | 384.45 | |
| 900.35 | -6.30 | -0.69% | 2,68,455 | 30.79 | 8,160 | 914.90 | |
| 799.90 | -10.15 | -1.25% | 2,64,440 | 30.28 | 9,117 | 818.50 | |
| 522.55 | -14.40 | -2.68% | 2,52,169 | 41.13 | 10,302 | 538.55 | |
| 1,370.60 | -7.10 | -0.52% | 2,47,801 | 64.88 | 36,813 | 1,387.50 | |
| 340.85 | -8.90 | -2.54% | 2,36,000 | 40.02 | 616 | 351.00 | |
| 411.95 | -4.30 | -1.03% | 2,08,376 | 17.30 | 2,667 | 419.55 | |
| 460.45 | -4.45 | -0.96% | 1,86,479 | 56.96 | 3,652 | 465.05 | |
| 411.05 | -12.35 | -2.92% | 1,83,384 | 26.08 | 2,505 | 423.40 | |
| 785.35 | -41.30 | -5.00% | 1,28,632 | 24.21 | 1,168 | 825.00 | |