NSE ALL OPEN HIGH
by @ashokd4fd5de9
0
Modify
Open Price High Price
NSE
DII Holding 10.00
FII Holding 10.00
Net Profit Margin 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | DII Holding | FII Holding | Net Profit Margin | Net Income (Yearly) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 378.65 | -6.00 | -1.56% | 1,62,37,528 | 19.84 | 3,76,625 | 383.50 | 36.18 | 26.40 | 0.00 | 19,180.60 | 19.40 | |
| 258.80 | -7.97 | -2.99% | 1,17,11,658 | -17.73 | 71,437 | 266.33 | 25.45 | 14.59 | 0.00 | -4,154.00 | -16.87 | |
| 20.19 | -0.13 | -0.64% | 69,31,815 | 29.01 | 24,385 | 20.33 | 10.02 | 43.85 | 0.00 | 1,175.50 | 0.70 | |
| 79.94 | -3.13 | -3.77% | 28,20,502 | 92.29 | 9,143 | 83.38 | 50.88 | 14.74 | 0.00 | 103.08 | 0.90 | |
| 114.86 | -2.88 | -2.45% | 21,52,404 | 32.31 | 9,100 | 117.05 | 14.35 | 19.45 | 0.00 | 312.25 | 2.87 | |
| 503.95 | -15.75 | -3.03% | 12,54,279 | 46.92 | 73,109 | 520.25 | 11.05 | 10.90 | 0.00 | 1,607.90 | 11.11 | |
| 274.15 | -4.80 | -1.72% | 11,84,808 | 8.04 | 10,368 | 278.10 | 16.16 | 11.79 | 0.00 | 1,310.75 | 34.67 | |
| 898.25 | -27.60 | -2.98% | 11,58,303 | 46.54 | 15,524 | 928.00 | 25.23 | 26.26 | 0.30 | 343.70 | 19.95 | |
| 266.85 | -6.75 | -2.47% | 11,56,883 | 14.87 | 4,393 | 273.35 | 36.00 | 22.70 | 0.00 | 292.73 | 18.45 | |
| 894.90 | -14.15 | -1.56% | 9,61,241 | 18.57 | 16,379 | 906.80 | 16.95 | 17.31 | 0.00 | 885.63 | 48.95 | |
| 666.80 | -4.05 | -0.60% | 8,73,477 | 66.30 | 41,477 | 674.00 | 41.46 | 23.70 | 0.10 | 629.20 | 10.30 | |
| 2,869.10 | -31.00 | -1.07% | 7,84,332 | 89.87 | 1,52,995 | 2,900.00 | 22.37 | 15.59 | 0.10 | 1,721.30 | 48.37 | |
| 1,095.50 | -26.80 | -2.39% | 7,14,193 | 12.76 | 28,548 | 1,116.40 | 44.07 | 16.60 | 3.69 | 2,389.14 | 88.01 | |
| 607.65 | -9.05 | -1.47% | 7,05,061 | 56.19 | 19,317 | 616.65 | 16.52 | 20.81 | 0.00 | 351.90 | 11.00 | |
| 3,016.40 | -42.10 | -1.38% | 6,91,484 | 11.58 | 1,21,099 | 3,036.10 | 10.42 | 12.30 | 0.00 | 10,529.94 | 263.79 | |
| 175.63 | -2.43 | -1.36% | 6,39,314 | 6.99 | 3,901 | 177.00 | 16.39 | 44.29 | 0.00 | 267.00 | 25.60 | |
| 1,611.60 | -20.20 | -1.24% | 5,59,352 | 533.15 | 55,619 | 1,625.00 | 44.34 | 48.06 | 0.00 | 77.64 | 2.45 | |
| 315.55 | -7.90 | -2.44% | 4,68,505 | 37.43 | 9,891 | 321.85 | 12.89 | 10.42 | 0.00 | 269.58 | 8.65 | |
| 351.70 | -5.65 | -1.58% | 4,61,718 | 274.81 | 6,465 | 357.35 | 12.69 | 17.74 | 0.00 | -8.44 | 1.30 | |
| 240.78 | -14.33 | -5.62% | 4,43,527 | 14.18 | 3,315 | 256.38 | 24.46 | 16.75 | 0.00 | 241.77 | 18.09 | |
| 2,362.30 | -73.90 | -3.03% | 4,01,445 | 62.94 | 34,343 | 2,435.00 | 26.69 | 10.79 | 0.00 | 590.58 | 39.53 | |
| 292.70 | -6.30 | -2.11% | 3,65,190 | 43.86 | 10,765 | 299.00 | 20.95 | 12.19 | 0.00 | 185.88 | 6.82 | |
| 130.16 | -2.88 | -2.16% | 3,47,663 | 23.29 | 4,313 | 133.87 | 26.62 | 15.38 | 0.00 | 91.10 | 6.23 | |
| 356.60 | -6.35 | -1.75% | 3,15,837 | 9.92 | 6,187 | 363.70 | 15.22 | 12.84 | 0.00 | 633.18 | 36.50 | |
| 97.24 | -2.00 | -2.02% | 2,84,336 | 70.94 | 11,868 | 99.19 | 20.25 | 12.79 | 0.00 | 198.02 | 1.41 | |