NSE ALL OPEN HIGH
by @ashokd4fd5de9
0
Modify
Open Price High Price
NSE
DII Holding 10.00
FII Holding 10.00
Net Profit Margin 0.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | DII Holding | FII Holding | Net Profit Margin | Net Income | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 331.05 | -7.85 | -2.32% | 5,63,86,989 | 5.28 | 1,29,453 | 338.90 | 13.43 | 13.93 | 0.00 | 25,388.00 | 44.58 | |
| 128.07 | -2.77 | -2.12% | 3,83,42,996 | 6.64 | 1,16,168 | 131.38 | 10.90 | 14.24 | 0.00 | 17,118.17 | 21.73 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,763 | 15.42 | 2,39,891 | 1,101.20 | 21.47 | 34.13 | 0.10 | 16,002.00 | 72.05 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,204 | 16.37 | 1,32,942 | 3,523.90 | 10.42 | 12.30 | 0.30 | 5,352.40 | 132.84 | |
| 1,303.60 | -15.50 | -1.18% | 42,82,867 | 66.19 | 1,56,599 | 1,365.00 | 10.25 | 12.23 | 0.00 | 2,722.04 | 19.00 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,506 | 12.43 | 3,12,725 | 1,314.00 | 11.15 | 25.38 | 0.00 | 25,451.00 | 91.43 | |
| 990.50 | -14.20 | -1.41% | 17,08,415 | 28.48 | 74,112 | 1,009.90 | 31.30 | 37.26 | 0.50 | 760.80 | 27.97 | |
| 886.40 | -21.50 | -2.37% | 14,37,164 | 79.44 | 69,060 | 910.00 | 40.51 | 28.57 | 0.00 | 889.19 | 11.42 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,082 | 28.60 | 5,37,727 | 3,949.40 | 43.33 | 18.78 | 0.00 | 19,222.84 | 116.93 | |
| 146.99 | -5.56 | -3.64% | 10,61,773 | 15.87 | 3,252 | 154.00 | 16.39 | 44.29 | 0.10 | 85.50 | 3.88 | |
| 455.70 | -12.25 | -2.62% | 10,04,057 | 59.52 | 18,362 | 472.75 | 26.44 | 13.90 | 0.00 | 323.90 | 7.87 | |
| 1,920.00 | -28.90 | -1.48% | 8,22,264 | 85.49 | 91,793 | 1,959.70 | 32.76 | 14.15 | 0.00 | 1,106.56 | 22.58 | |
| 766.65 | -51.35 | -6.28% | 4,43,199 | 35.52 | 8,148 | 822.00 | 17.14 | 13.39 | 0.00 | 221.30 | 21.21 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,132 | 62.54 | 1,16,214 | 8,170.00 | 22.76 | 42.62 | 0.10 | 1,505.10 | 100.56 | |
| 653.70 | -13.75 | -2.06% | 2,78,878 | 17.93 | 8,115 | 667.45 | 23.00 | 11.96 | 0.00 | 275.90 | 22.33 | |
| 3,212.20 | -60.80 | -1.86% | 1,59,163 | 18.99 | 12,993 | 3,289.50 | 20.89 | 16.55 | 0.00 | 771.32 | 172.78 | |
| 16,590.00 | -90.00 | -0.54% | 1,04,492 | 58.87 | 21,285 | 16,880.00 | 15.84 | 20.46 | 0.00 | 360.02 | 283.71 | |