NSE ALL OPEN HIGH
by @ashokd4fd5de9
0
Modify
Open Price High Price
NSE
DII Holding 10.00
FII Holding 10.00
Net Profit Margin 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | DII Holding | FII Holding | Net Profit Margin | Net Income (Yearly) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 176.60 | 13.73 | 24.41 | 0.10 | 3,382.80 | 10.58 | |
| 50.68 | -2.51 | -4.72% | 1,19,06,106 | 20.91 | 9,824 | 52.87 | 28.68 | 15.45 | 0.10 | 726.10 | 3.75 | |
| 78.06 | -3.96 | -4.83% | 88,64,905 | 13.97 | 7,498 | 82.00 | 12.10 | 24.21 | 0.10 | 687.40 | 7.08 | |
| 101.11 | -4.33 | -4.11% | 61,03,481 | 29.83 | 8,010 | 104.95 | 19.46 | 21.50 | 0.20 | 243.10 | 2.48 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 379.55 | 20.66 | 16.36 | 0.00 | 6,735.70 | 31.66 | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | -313.33 | 5,224 | 170.00 | 37.55 | 29.22 | 0.00 | 16.70 | 0.60 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,100.00 | 53.67 | 34.53 | 0.10 | 963.50 | 123.01 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | 242.55 | 40.24 | 23.49 | 0.20 | 1,123.60 | 15.17 | |
| 549.05 | -11.50 | -2.05% | 12,51,488 | 21.90 | 14,616 | 558.10 | 25.48 | 11.76 | 0.00 | 570.70 | 21.80 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,417.10 | 14.89 | 23.99 | 0.60 | 2,460.20 | 115.16 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,342.50 | 37.79 | 17.94 | 0.10 | 4,253.00 | 48.00 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,000.00 | 17.45 | 14.93 | 0.10 | 6,039.60 | 205.30 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 42.19 | 1,08,290 | 7,429.50 | 11.13 | 14.82 | 0.10 | 2,045.50 | 134.34 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,041.90 | 10.82 | 65.52 | 0.30 | 1,015.30 | 27.14 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 4,330.00 | 27.27 | 25.49 | 0.10 | 696.40 | 75.65 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 684.05 | 26.12 | 18.46 | 0.10 | 336.70 | 107.98 | |
| 268.95 | -11.55 | -4.12% | 4,33,897 | 58.48 | 8,751 | 279.65 | 18.64 | 14.63 | 0.00 | 72.70 | 2.24 | |
| 562.20 | -24.55 | -4.18% | 4,32,376 | 26.09 | 13,643 | 585.00 | 18.51 | 13.79 | 0.10 | 501.50 | 20.69 | |
| 3,470.50 | -336.00 | -8.83% | 4,15,432 | 27.98 | 14,038 | 3,745.00 | 20.48 | 16.92 | 0.00 | 471.40 | 116.85 | |
| 270.10 | -16.05 | -5.61% | 3,08,188 | 34.70 | 1,931 | 286.20 | 39.56 | 27.34 | 0.10 | 67.90 | 9.75 | |
| 1,338.10 | -39.70 | -2.88% | 2,37,245 | 44.25 | 18,826 | 1,377.50 | 16.36 | 17.79 | 0.20 | 381.90 | 27.23 | |
| 459.45 | -10.85 | -2.31% | 2,07,764 | 43.72 | 14,605 | 467.20 | 14.60 | 22.38 | 0.20 | 358.60 | 11.28 | |
| 110.06 | -3.88 | -3.41% | 2,05,657 | 19.71 | 3,250 | 114.99 | 10.95 | 15.26 | 0.00 | 94.90 | 3.21 | |
| 465.85 | -2.15 | -0.46% | 1,32,249 | 136.58 | 6,243 | 468.00 | 24.84 | 21.98 | 0.10 | 130.20 | 9.93 | |
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 7,307.00 | 25.24 | 16.02 | 0.00 | 200.90 | 83.68 | |