NSE ALL OPEN HIGH
by @ashokd4fd5de9
0
Modify
Open Price High Price
NSE
DII Holding 10.00
FII Holding 10.00
Net Profit Margin 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | DII Holding | FII Holding | Net Profit Margin | Net Income (Yearly) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.07 | -1.13 | -2.96% | 1,46,30,994 | 40.62 | 24,584 | 38.11 | 17.17 | 10.14 | 0.10 | 605.90 | 1.37 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 288.90 | 40.20 | 16.87 | 0.20 | 1,941.60 | 24.13 | |
| 199.42 | -4.28 | -2.10% | 34,20,631 | 11.47 | 9,986 | 202.40 | 27.29 | 33.20 | 0.40 | 751.20 | 15.04 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 38,204 | 256.00 | 13.45 | 26.30 | 0.10 | 3,883.90 | 26.48 | |
| 146.31 | -1.86 | -1.26% | 25,10,216 | 12.51 | 20,483 | 147.00 | 24.18 | 16.99 | 0.10 | 1,713.00 | 12.27 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,238.10 | 15.37 | 14.12 | 0.10 | 1,582.00 | 22.28 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,485.00 | 20.18 | 17.48 | 0.10 | 1,250.80 | 42.20 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,766.00 | 14.74 | 27.01 | 0.20 | 4,734.40 | 172.76 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 62.16 | 20,329 | 975.90 | 31.41 | 21.40 | 0.10 | 170.10 | 8.83 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,929.00 | 19.91 | 33.12 | 0.00 | 757.10 | 27.28 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,574.90 | 16.99 | 16.79 | 0.10 | 7,756.30 | 55.57 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 684.50 | 26.12 | 18.46 | 0.10 | 336.70 | 107.98 | |
| 409.45 | -5.80 | -1.40% | 4,38,417 | 28.47 | 26,004 | 413.05 | 27.90 | 12.26 | 0.00 | 1,121.30 | 17.66 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,520.00 | 23.86 | 26.98 | 0.00 | 251.20 | 72.01 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 9.22 | 20,553 | 1,455.00 | 16.20 | 25.71 | 0.40 | 2,344.30 | 164.20 | |
| 1,149.50 | -25.70 | -2.19% | 1,65,937 | 45.90 | 11,674 | 1,175.20 | 19.49 | 19.23 | 0.20 | 244.20 | 23.97 | |
| 454.40 | -1.45 | -0.32% | 75,364 | 8.81 | 3,438 | 458.40 | 15.26 | 12.73 | 0.10 | 390.40 | 51.70 | |
| 450.80 | -4.05 | -0.89% | 60,213 | 134.17 | 6,103 | 456.70 | 24.84 | 21.98 | 0.10 | 130.20 | 9.93 | |
| 12,433.00 | -180.00 | -1.43% | 21,985 | 90.28 | 15,951 | 12,500.00 | 14.71 | 20.90 | 0.20 | 260.10 | 202.74 | |
| 1,26,390.00 | -2,705.00 | -2.10% | 8,458 | 24.58 | 53,604 | 1,28,500.00 | 12.51 | 18.17 | 0.10 | 1,869.30 | 4,407.51 | |