NSE ALL OPEN HIGH
by @ashokd4fd5de9
0
Modify
Open Price High Price
NSE
DII Holding 10.00
FII Holding 10.00
Net Profit Margin 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | DII Holding | FII Holding | Net Profit Margin | Net Income (Yearly) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 336.00 | 47.41 | 37.39 | 0.30 | 20,036.50 | 27.79 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 248.50 | 49.71 | 25.54 | 0.10 | 4,201.50 | 16.98 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 160.00 | 25.65 | 11.08 | 0.10 | 1,427.90 | 10.32 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,260.00 | 12.70 | 10.33 | 0.20 | 48,797.00 | 134.19 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,737.10 | 20.24 | 16.55 | 0.20 | 10,980.10 | 45.60 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 937.00 | 10.14 | 13.47 | 0.00 | 921.70 | 9.05 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,398.90 | 15.69 | 10.79 | 0.20 | 10,671.00 | 45.32 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,884.00 | 21.58 | 11.64 | 0.10 | 3,709.70 | 38.25 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,387.30 | 17.71 | 25.44 | 0.10 | 1,054.30 | 34.83 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 1,459.00 | 35.83 | 20.26 | 0.10 | 834.30 | 25.43 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,390.00 | 14.72 | 26.98 | 0.20 | 4,734.40 | 172.76 | |
| 330.75 | -3.60 | -1.08% | 2,93,527 | 15.37 | 5,440 | 336.00 | 32.61 | 28.20 | 0.20 | 372.50 | 22.79 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 2,115.00 | 13.79 | 15.18 | 0.20 | 1,436.80 | 52.83 | |
| 247.80 | -1.65 | -0.66% | 1,84,202 | 31.33 | 4,819 | 250.70 | 11.19 | 14.20 | 0.10 | 164.20 | 8.44 | |
| 1,778.20 | -44.40 | -2.44% | 1,68,734 | 45.64 | 11,065 | 1,819.90 | 36.99 | 19.58 | 0.10 | 216.10 | 37.41 | |
| 2,320.50 | -30.90 | -1.31% | 1,55,802 | 29.12 | 68,454 | 2,350.00 | 15.88 | 14.45 | 0.10 | 2,054.70 | 70.23 | |
| 1,684.60 | -35.00 | -2.04% | 94,676 | 39.51 | 5,382 | 1,728.00 | 30.13 | 16.06 | 0.20 | 118.80 | 37.82 | |
| 895.60 | -2.70 | -0.30% | 60,046 | 22.96 | 5,999 | 907.00 | 23.37 | 13.53 | 0.00 | 202.10 | 30.17 | |
| 34,320.00 | -325.00 | -0.94% | 30,937 | 50.47 | 38,280 | 34,595.00 | 29.24 | 23.21 | 0.10 | 729.10 | 653.71 | |
| 2,399.20 | -29.20 | -1.20% | 13,184 | 48.94 | 9,934 | 2,448.00 | 22.13 | 16.32 | 0.20 | 195.60 | 47.25 | |