NSE ALL OPEN HIGH
by @ashokd4fd5de9
0
Modify
Open Price High Price
NSE
DII Holding 10.00
FII Holding 10.00
Net Profit Margin 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | DII Holding | FII Holding | Net Profit Margin | Net Income (Yearly) | EPS (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 734.95 | 13.43 | 13.93 | 0.10 | 20,535.00 | 38.97 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 306.65 | 49.15 | 34.83 | 0.30 | 20,036.50 | 27.79 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 937.00 | 40.97 | 15.32 | 0.10 | 648.30 | 55.95 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,388.60 | 16.40 | 10.10 | 0.20 | 10,671.00 | 45.32 | |
| 847.95 | -12.40 | -1.44% | 14,53,183 | -32.97 | 66,064 | 868.00 | 40.51 | 28.57 | 0.00 | 2,575.40 | 33.07 | |
| 194.55 | -5.34 | -2.67% | 6,62,051 | 43.93 | 5,973 | 201.50 | 25.21 | 10.40 | 0.10 | 143.20 | 23.79 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 16.53 | 1,40,253 | 3,589.50 | 10.42 | 12.30 | 0.30 | 5,352.40 | 132.84 | |
| 134.87 | -1.10 | -0.81% | 5,12,167 | 22.60 | 3,328 | 137.00 | 18.39 | 18.66 | 0.10 | 171.30 | 9.29 | |
| 449.75 | -7.15 | -1.56% | 3,38,925 | 136.61 | 6,010 | 460.00 | 24.64 | 11.97 | 0.00 | 34.40 | -2.67 | |
| 1,408.90 | -22.00 | -1.54% | 3,24,606 | 44.97 | 23,607 | 1,435.50 | 21.38 | 17.18 | 0.20 | 492.30 | 58.48 | |
| 468.45 | -13.50 | -2.80% | 2,78,008 | 11.33 | 6,883 | 486.00 | 11.06 | 12.05 | 0.10 | 585.50 | 40.68 | |
| 236.10 | -7.30 | -3.00% | 2,51,981 | -13.35 | 3,733 | 247.00 | 25.62 | 12.48 | 0.00 | -110.40 | -6.92 | |
| 1,242.30 | -25.70 | -2.03% | 91,483 | 49.60 | 12,617 | 1,270.00 | 21.13 | 17.24 | 0.20 | 244.20 | 23.97 | |
| 640.10 | -9.90 | -1.52% | 74,009 | 17.43 | 7,946 | 657.05 | 23.00 | 11.96 | 0.00 | 275.90 | 22.33 | |
| 884.40 | -1.85 | -0.21% | 72,215 | 22.24 | 5,924 | 895.00 | 22.32 | 13.74 | 0.00 | 202.10 | 30.17 | |
| 1,136.20 | -64.00 | -5.33% | 56,554 | 10.93 | 3,130 | 1,200.20 | 11.58 | 10.43 | 0.10 | 200.20 | 72.77 | |
| 5,584.50 | -214.50 | -3.70% | 39,519 | 43.99 | 43,150 | 5,820.00 | 23.75 | 16.86 | 0.10 | 872.20 | 111.44 | |
| 801.55 | -22.35 | -2.71% | 37,276 | 31.15 | 16,843 | 830.00 | 22.39 | 11.25 | 0.10 | 541.80 | 25.66 | |
| 2,639.70 | -52.90 | -1.96% | 17,969 | 74.78 | 7,063 | 2,680.60 | 23.59 | 10.89 | 0.10 | 96.30 | 39.33 | |
| 5,328.30 | -141.50 | -2.59% | 7,922 | 28.43 | 6,872 | 5,461.00 | 14.18 | 14.19 | 0.10 | 248.70 | 190.40 | |