nifty 50 gap down stocks
by @tusharxe9a49f9
0
Modify
Open Price Previous Low Price
Close Price Previous Low Price
High Price Previous Low Price
Low Price Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,364.96 | 19.09 | 1,357.00 | 1,362.90 | 1,350.50 | 1,358.20 | 1,328.00 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,753.66 | 16.12 | 1,665.00 | 1,713.20 | 1,693.60 | 1,700.00 | 1,620.00 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 369.80 | 16.24 | 359.95 | 361.45 | 359.65 | 361.30 | 352.00 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,877.00 | 8.84 | 8,835.50 | 8,870.00 | 8,758.50 | 8,835.50 | 8,624.00 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 234.51 | 36.24 | 230.95 | 233.22 | 231.72 | 232.50 | 223.74 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,207.52 | 12.78 | 2,185.00 | 2,198.40 | 2,169.00 | 2,185.10 | 2,142.40 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,598.12 | 16.79 | 2,574.90 | 2,576.00 | 2,564.10 | 2,574.90 | 2,514.20 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | 904.81 | 47.22 | 876.00 | 895.75 | 891.60 | 895.00 | 863.45 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 4,176.36 | 16.13 | 4,075.00 | 4,092.00 | 3,987.20 | 4,090.80 | 3,871.10 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | 3,237.14 | 11.75 | 3,150.00 | 3,235.00 | 3,178.80 | 3,200.20 | 3,145.00 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 590.55 | 24.26 | 568.60 | 569.00 | 566.10 | 568.90 | 555.10 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 955.90 | 13.47 | 940.00 | 947.10 | 941.60 | 946.55 | 903.15 | |
| 106.81 | -0.81 | -0.75% | 2,67,17,165 | 31.17 | 1,12,732 | 108.40 | 11.75 | 105.42 | 107.25 | 106.81 | 107.23 | 102.82 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 5,125.80 | 29.44 | 5,076.00 | 5,077.50 | 5,011.50 | 5,077.00 | 4,904.00 | |
| 248.11 | -3.73 | -1.48% | 79,87,056 | 107.56 | 86,393 | 252.47 | 6.29 | 248.95 | 250.50 | 248.11 | 249.30 | 240.92 | |
| 1,642.60 | -25.80 | -1.55% | 10,02,002 | 70.04 | 78,531 | 1,689.44 | 12.40 | 1,644.70 | 1,661.70 | 1,642.60 | 1,657.40 | 1,613.40 | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 54.33 | 72,955 | 519.46 | 11.48 | 507.00 | 510.75 | 503.40 | 508.95 | 491.45 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 4.64 | 69,367 | 336.37 | 16.36 | 329.00 | 333.20 | 326.00 | 329.65 | 318.25 | |
| 240.35 | -4.29 | -1.75% | 50,44,052 | 21.79 | 60,193 | 247.63 | 6.66 | 240.10 | 242.89 | 240.35 | 242.64 | 234.90 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | 963.20 | 65.52 | 936.00 | 950.00 | 933.85 | 940.25 | 915.00 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,551.70 | 26.98 | 6,520.00 | 6,521.00 | 6,281.50 | 6,520.00 | 6,206.50 | |