Next Day Stock Super trend and Pivot
by @chandraxfd799c4
0
Modify
NSE
Market Cap 10,000 Cr
Price Pivot Point (Standard)
Supertrend High Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Pivot Point (Standard) | Supertrend | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,211.55 | 1,060.01 | 1,252.00 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,363.12 | 1,191.92 | 1,425.00 | |
| 1,295.00 | -10.90 | -0.83% | 44,27,307 | 23.27 | 1,04,608 | 1,280.63 | 1,180.78 | 1,303.90 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 73.93 | 67.06 | 79.90 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,592.37 | 1,452.21 | 1,710.00 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 202.96 | 187.77 | 214.46 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,272 | 55.47 | 37,166 | 3,311.10 | 3,385.44 | 3,399.00 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 687.47 | 644.17 | 708.30 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,045.50 | 933.34 | 1,099.25 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 532.13 | 500.74 | 605.00 | |
| 1,438.00 | 2.70 | 0.19% | 39,14,727 | 37.15 | 24,672 | 1,432.27 | 1,350.35 | 1,573.80 | |
| 4,077.70 | -57.40 | -1.39% | 31,53,381 | 93.69 | 22,829 | 4,036.53 | 3,309.64 | 4,147.00 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 161.89 | 148.10 | 167.90 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 1,718.20 | 1,511.52 | 1,863.90 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 313.35 | 295.08 | 324.40 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 2,465.60 | 2,223.45 | 2,630.00 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 567.45 | 515.06 | 594.90 | |
| 947.45 | -13.30 | -1.38% | 13,12,519 | 73.05 | 16,293 | 947.08 | 820.96 | 986.00 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,573.17 | 1,417.84 | 1,778.90 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 440.58 | 409.94 | 461.00 | |
| 2,090.20 | -20.80 | -0.99% | 19,34,181 | 112.04 | 13,499 | 2,067.83 | 1,821.34 | 2,205.00 | |
| 4,216.00 | 27.80 | 0.66% | 49,149 | 51.11 | 13,309 | 4,186.70 | 3,814.91 | 4,249.90 | |
| 138.71 | -0.39 | -0.28% | 78,51,083 | 10.44 | 13,266 | 137.14 | 123.97 | 143.82 | |
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,107.40 | 1,835.04 | 2,564.00 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,030.50 | 937.27 | 1,070.00 | |