Next Day Stock Super trend and Pivot
by @chandraxfd799c4
0
Modify
NSE
Market Cap 10,000 Cr
Price Pivot Point (Standard)
Supertrend High Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Pivot Point (Standard) | Supertrend | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,833.07 | 3,624.66 | 4,073.80 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 1,562.70 | 1,480.24 | 1,585.90 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,204.87 | 1,129.37 | 1,243.90 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 363.83 | 341.10 | 382.45 | |
| 7,156.50 | 176.00 | 2.52% | 68,811 | 108.44 | 61,034 | 6,928.67 | 7,164.03 | 7,319.50 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,268.20 | 1,195.59 | 1,500.00 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,016.57 | 4,805.31 | 5,510.00 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,217.03 | 2,021.47 | 2,410.00 | |
| 1,578.30 | 68.80 | 4.56% | 10,47,312 | 84.87 | 20,946 | 1,525.70 | 1,366.43 | 1,605.50 | |
| 1,434.90 | 36.50 | 2.61% | 85,56,675 | 6.77 | 20,486 | 1,389.53 | 1,488.43 | 1,598.90 | |
| 1,599.10 | 23.10 | 1.47% | 21,77,566 | 20.20 | 20,187 | 1,568.63 | 1,502.76 | 1,681.00 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 798.60 | 740.52 | 830.50 | |
| 591.20 | 8.60 | 1.48% | 5,59,904 | 42.87 | 18,736 | 579.12 | 566.05 | 599.00 | |
| 187.06 | 1.22 | 0.66% | 31,39,767 | 19.17 | 18,503 | 185.91 | 182.10 | 188.95 | |
| 1,366.10 | 21.50 | 1.60% | 45,504 | 39.07 | 17,989 | 1,328.43 | 1,219.39 | 1,371.00 | |
| 3,947.10 | 217.40 | 5.83% | 7,75,498 | 38.23 | 17,085 | 3,710.57 | 3,506.60 | 4,250.00 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,662 | 24.67 | 16,396 | 1,204.10 | 1,091.17 | 1,358.00 | |
| 1,703.40 | 4.20 | 0.25% | 3,41,972 | 53.16 | 16,072 | 1,687.50 | 1,518.27 | 1,727.00 | |
| 809.40 | 3.65 | 0.45% | 4,85,095 | 23.62 | 15,910 | 804.45 | 771.12 | 825.00 | |
| 493.50 | 10.20 | 2.11% | 2,04,451 | 91.27 | 15,643 | 485.28 | 448.02 | 504.40 | |
| 547.35 | 18.40 | 3.48% | 15,47,743 | 32.41 | 14,348 | 527.62 | 496.29 | 554.80 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 293.03 | 273.28 | 306.50 | |
| 710.05 | 52.10 | 7.92% | 75,26,768 | 75.02 | 13,873 | 661.43 | 603.57 | 718.00 | |
| 553.75 | 8.50 | 1.56% | 10,47,239 | 32.72 | 13,343 | 537.47 | 486.89 | 567.80 | |
| 2,159.70 | 54.00 | 2.56% | 2,07,658 | 64.70 | 13,209 | 2,122.57 | 1,926.85 | 2,270.10 | |