Next Day Stock Super trend and Pivot
by @chandraxfd799c4
0
Modify
NSE
Market Cap 10,000 Cr
Price Pivot Point (Standard)
Supertrend High Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Pivot Point (Standard) | Supertrend | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 2,654.30 | 2,403.90 | 2,803.10 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 16,405.00 | 15,047.57 | 17,469.00 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 337.67 | 329.27 | 366.95 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,451.23 | 2,253.28 | 2,534.90 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 1,267.77 | 1,338.10 | 1,342.10 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 42.67 | 40,720 | 1,562.57 | 1,455.01 | 1,654.70 | |
| 1,242.50 | 30.60 | 2.52% | 7,80,605 | 63.42 | 33,397 | 1,216.03 | 1,109.09 | 1,278.00 | |
| 113.85 | 1.25 | 1.11% | 1,19,63,782 | -132.59 | 32,558 | 113.73 | 100.59 | 118.90 | |
| 77.42 | 0.49 | 0.64% | 1,21,86,612 | 47.82 | 30,424 | 77.11 | 73.35 | 79.45 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 9.37 | 21,899 | 1,489.67 | 1,402.19 | 1,642.70 | |
| 1,257.60 | 31.00 | 2.53% | 5,84,783 | 25.60 | 21,476 | 1,229.20 | 1,173.73 | 1,282.40 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 1,027.10 | 927.79 | 1,123.90 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 1,184.70 | 1,061.97 | 1,336.80 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 287.60 | 265.11 | 310.50 | |
| 38.41 | 2.79 | 7.83% | 24,46,94,722 | 127.11 | 17,888 | 35.35 | 32.70 | 40.40 | |
| 784.65 | 31.90 | 4.24% | 6,60,839 | 27.18 | 17,183 | 754.05 | 733.46 | 802.95 | |
| 669.05 | 19.25 | 2.96% | 5,29,508 | 68.30 | 16,776 | 647.38 | 629.57 | 684.00 | |
| 784.10 | -1.60 | -0.20% | 3,76,042 | 24.70 | 15,413 | 782.10 | 718.98 | 809.00 | |
| 774.45 | 14.85 | 1.95% | 59,44,893 | 45.66 | 15,131 | 754.07 | 663.02 | 802.40 | |
| 2,263.50 | 49.20 | 2.22% | 2,16,172 | 57.71 | 13,737 | 2,208.37 | 2,204.27 | 2,355.00 | |
| 141.02 | 6.79 | 5.06% | 1,13,77,086 | 53.66 | 13,526 | 134.12 | 122.01 | 141.80 | |
| 19.54 | 1.68 | 9.41% | 73,80,85,898 | 27.17 | 13,392 | 17.70 | 17.42 | 20.38 | |
| 951.00 | 55.15 | 6.16% | 5,09,978 | 51.94 | 11,417 | 898.82 | 832.23 | 974.00 | |
| 299.95 | 33.95 | 12.76% | 5,88,67,578 | 120.50 | 11,112 | 267.13 | 248.37 | 314.00 | |
| 188.57 | 24.12 | 14.67% | 2,58,61,859 | 207.72 | 10,962 | 166.12 | 149.47 | 192.81 | |