Daily
by @sauravx0851a33
0
Modify
NSE
Market Cap 5,000 Cr
Open Price Low Price
Volume 1,00,000
Price 50.00
RSI (14) 40.00
Price | Change | Price %Change | Volume | RSI (14) | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,295.50 | 2.50 | 0.19% | 95,77,874 | 45.51 | 18.24 | 17,53,140 | 1,294.10 | 1,294.10 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,257 | 57.53 | 32.42 | 6,35,857 | 1,006.60 | 1,006.60 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,568 | 51.10 | 41.36 | 3,48,075 | 11,504.00 | 11,504.00 | |
| 10,323.00 | 157.00 | 1.54% | 4,51,386 | 53.20 | 26.86 | 2,88,526 | 10,200.00 | 10,200.00 | |
| 2,670.00 | 29.00 | 1.10% | 8,09,064 | 44.15 | 57.62 | 2,56,106 | 2,644.90 | 2,644.90 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 46.80 | 36.23 | 2,03,252 | 7,285.00 | 7,285.00 | |
| 5,171.00 | 63.00 | 1.23% | 7,37,968 | 51.56 | -82.56 | 1,99,941 | 5,125.00 | 5,125.00 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,349 | 56.37 | 28.87 | 1,53,780 | 1,779.50 | 1,779.50 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 49.63 | 5.13 | 1,34,320 | 306.00 | 306.00 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,641 | 41.80 | 93.41 | 1,20,250 | 4,560.10 | 4,560.10 | |
| 1,162.40 | 15.15 | 1.32% | 17,03,103 | 68.31 | 33.53 | 1,16,131 | 1,145.00 | 1,145.00 | |
| 435.25 | 5.45 | 1.27% | 24,05,317 | 50.08 | 18.95 | 1,08,152 | 430.00 | 430.00 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 58.08 | 46.47 | 1,05,789 | 731.00 | 731.00 | |
| 2,543.10 | 12.00 | 0.47% | 12,73,108 | 58.13 | 53.92 | 1,05,029 | 2,531.10 | 2,531.10 | |
| 2,775.60 | 30.70 | 1.12% | 3,39,745 | 50.95 | 44.36 | 82,276 | 2,738.00 | 2,738.00 | |
| 14,136.00 | 541.00 | 3.98% | 1,29,751 | 41.44 | 55.82 | 56,790 | 13,665.00 | 13,665.00 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,790 | 68.31 | -89.17 | 49,668 | 1,225.00 | 1,225.00 | |
| 1,379.40 | 42.70 | 3.19% | 3,27,087 | 69.69 | 18.71 | 46,459 | 1,334.80 | 1,334.80 | |
| 1,321.10 | 98.60 | 8.07% | 29,61,972 | 59.73 | 38.71 | 46,371 | 1,231.10 | 1,231.10 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,445 | 57.85 | 75.01 | 45,386 | 3,923.90 | 3,923.90 | |
| 4,828.50 | 68.50 | 1.44% | 1,66,287 | 56.25 | 34.99 | 45,060 | 4,778.50 | 4,778.50 | |
| 3,719.30 | 96.50 | 2.66% | 2,51,129 | 61.33 | 115.95 | 43,832 | 3,650.10 | 3,650.10 | |
| 475.55 | 6.30 | 1.34% | 8,66,281 | 62.22 | 76.28 | 41,871 | 470.95 | 470.95 | |
| 278.40 | 2.35 | 0.85% | 22,20,213 | 47.50 | 10.58 | 41,760 | 276.05 | 276.05 | |
| 223.08 | 10.30 | 4.84% | 3,21,50,912 | 59.12 | 98.81 | 34,145 | 214.30 | 214.30 | |