Daily
by @sauravx0851a33
0
Modify
NSE
Market Cap 5,000 Cr
Open Price Low Price
Volume 1,00,000
Price 50.00
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | RSI (14) | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 46.61 | 15.38 | 8,96,079 | 1,232.20 | 1,232.20 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 60.20 | 27.94 | 1,57,015 | 1,850.00 | 1,850.00 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 43.46 | 4.09 | 1,40,073 | 416.00 | 416.00 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 47.11 | 4.91 | 1,28,051 | 290.10 | 290.10 | |
| 1,149.30 | 5.30 | 0.46% | 17,11,734 | 43.62 | 73.08 | 1,13,730 | 1,135.00 | 1,135.00 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 58.63 | 14.18 | 1,10,166 | 161.54 | 161.54 | |
| 4,882.30 | 41.40 | 0.86% | 7,83,946 | 41.85 | 16.78 | 97,690 | 4,850.40 | 4,850.40 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 62.87 | 120.34 | 81,831 | 718.60 | 718.60 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 63.19 | 45.03 | 71,964 | 1,055.00 | 1,055.00 | |
| 4,875.90 | 91.40 | 1.91% | 3,63,756 | 65.26 | 79.19 | 58,099 | 4,755.00 | 4,755.00 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,899 | 57.18 | 76.65 | 46,896 | 3,450.00 | 3,450.00 | |
| 738.05 | 7.55 | 1.03% | 3,82,858 | 53.56 | 88.53 | 38,240 | 726.05 | 726.05 | |
| 601.15 | -2.30 | -0.38% | 16,84,599 | 55.46 | 59.57 | 37,382 | 597.45 | 597.45 | |
| 1,350.70 | 10.70 | 0.80% | 1,11,120 | 43.53 | 85.74 | 35,713 | 1,325.50 | 1,325.50 | |
| 123.24 | 0.41 | 0.33% | 43,44,949 | 40.05 | 18.43 | 34,621 | 122.00 | 122.00 | |
| 1,231.80 | 30.50 | 2.54% | 1,40,246 | 59.24 | 58.21 | 33,110 | 1,188.60 | 1,188.60 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 67.74 | 40.19 | 32,392 | 602.00 | 602.00 | |
| 526.25 | -3.80 | -0.72% | 2,22,957 | 58.47 | 55.93 | 30,964 | 522.30 | 522.30 | |
| 337.70 | 2.95 | 0.88% | 66,99,518 | 60.17 | 33.37 | 30,699 | 334.00 | 334.00 | |
| 2,676.50 | 68.30 | 2.62% | 11,88,201 | 49.11 | 39.94 | 30,660 | 2,590.00 | 2,590.00 | |
| 151.69 | 4.51 | 3.06% | 15,84,786 | 41.11 | 17.12 | 24,999 | 145.50 | 145.50 | |
| 189.27 | -0.91 | -0.48% | 11,05,028 | 40.51 | 23.65 | 24,599 | 187.50 | 187.50 | |
| 395.30 | 11.60 | 3.02% | 4,79,407 | 52.55 | 1,423.70 | 24,024 | 384.00 | 384.00 | |
| 169.58 | 2.57 | 1.54% | 23,74,262 | 50.04 | -68.20 | 22,541 | 165.24 | 165.24 | |
| 191.54 | -1.46 | -0.76% | 1,66,721 | 42.36 | 62.46 | 21,222 | 190.50 | 190.50 | |