Daily
by @sauravx0851a33Modify
NSE
Market Cap 5,000 Cr
Open Price Low Price
Volume 1,00,000
Price 50.00
RSI (14) 40.00
Price | Change | Price %Change | Volume | RSI (14) | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 68.34 | 728.00 | 3,15,711 | 323.00 | 323.00 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 63.13 | 37.77 | 1,70,549 | 678.10 | 678.10 | |
| 364.45 | -0.60 | -0.16% | 11,61,993 | 53.31 | 28.26 | 1,54,704 | 361.65 | 361.65 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 50.03 | 11.45 | 1,14,242 | 172.00 | 172.00 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 66.26 | 9.47 | 94,546 | 82.24 | 82.24 | |
| 883.35 | 11.90 | 1.37% | 7,30,332 | 65.49 | 85.19 | 49,750 | 873.20 | 873.20 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 60.24 | 57.06 | 39,830 | 1,480.50 | 1,480.50 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 52.10 | 24.25 | 34,370 | 535.85 | 535.85 | |
| 1,476.10 | 26.90 | 1.86% | 2,41,197 | 42.88 | 18.58 | 18,634 | 1,450.00 | 1,450.00 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | 72.27 | -655.91 | 18,386 | 145.12 | 145.12 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 76.26 | 23.17 | 15,939 | 427.60 | 427.60 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.42 | 62.83 | 14,294 | 1,242.00 | 1,242.00 | |
| 718.75 | 8.00 | 1.13% | 5,20,979 | 57.92 | 66.38 | 14,043 | 708.90 | 708.90 | |
| 1,127.70 | 13.50 | 1.21% | 2,50,960 | 51.95 | 15.40 | 11,139 | 1,115.40 | 1,115.40 | |
| 205.21 | 6.28 | 3.16% | 9,06,743 | 52.75 | 13.45 | 9,975 | 198.15 | 198.15 | |
| 510.05 | 3.50 | 0.69% | 6,92,263 | 49.09 | 44.19 | 9,834 | 507.00 | 507.00 | |
| 584.00 | 18.45 | 3.26% | 3,84,945 | 49.61 | 51.18 | 9,295 | 565.95 | 565.95 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 80.64 | 668.99 | 8,978 | 495.40 | 495.40 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | 77.65 | -484.50 | 8,012 | 243.25 | 243.25 | |
| 570.30 | 18.10 | 3.28% | 2,34,523 | 53.38 | 25.63 | 7,812 | 553.50 | 553.50 | |
| 212.57 | 7.62 | 3.72% | 15,32,382 | 59.50 | 20.32 | 7,806 | 205.00 | 205.00 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 83.56 | 25.24 | 7,566 | 568.00 | 568.00 | |
| 528.40 | 5.70 | 1.09% | 12,32,949 | 48.44 | 23.74 | 7,530 | 523.30 | 523.30 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 57.09 | 31.94 | 7,208 | 2,086.00 | 2,086.00 | |
| 159.65 | 1.42 | 0.90% | 9,23,884 | 47.82 | 9.10 | 6,362 | 158.90 | 158.90 | |