Daily
by @sauravx0851a33
0
Modify
NSE
Market Cap 5,000 Cr
Open Price Low Price
Volume 1,00,000
Price 50.00
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | RSI (14) | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 72.57 | 31.02 | 6,02,587 | 4,267.10 | 4,267.10 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 58.92 | 15.95 | 4,24,787 | 1,351.00 | 1,351.00 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 49.47 | 22.04 | 4,19,053 | 415.00 | 415.00 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 48.45 | 11.54 | 4,09,691 | 325.05 | 325.05 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 70.16 | 58.48 | 1,09,499 | 7,540.00 | 7,540.00 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 71.20 | 121.00 | 1,06,399 | 22,700.00 | 22,700.00 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 63.51 | 74.15 | 1,05,828 | 1,075.05 | 1,075.05 | |
| 489.40 | 9.50 | 1.98% | 34,02,697 | 58.33 | 161.64 | 84,905 | 479.95 | 479.95 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | 43.30 | -417.74 | 73,758 | 1,145.60 | 1,145.60 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 42.68 | 117.02 | 70,030 | 1,465.40 | 1,465.40 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 47.22 | 56.22 | 68,980 | 1,181.90 | 1,181.90 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 41.93 | 24.56 | 60,408 | 1,122.00 | 1,122.00 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 58.91 | 44.42 | 59,780 | 2,167.20 | 2,167.20 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 69.30 | 87.06 | 43,967 | 1,611.10 | 1,611.10 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 51.75 | 84.11 | 35,130 | 523.00 | 523.00 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 52.74 | 36.89 | 31,908 | 890.00 | 890.00 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 48.28 | 18.02 | 18,050 | 556.00 | 556.00 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 58.59 | 62.47 | 17,502 | 603.00 | 603.00 | |
| 149.57 | 0.81 | 0.54% | 3,04,584 | 55.24 | 114.73 | 14,209 | 147.35 | 147.35 | |
| 62.53 | 0.31 | 0.50% | 56,52,785 | 53.44 | 24.35 | 12,121 | 62.00 | 62.00 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 69.73 | 43.07 | 11,296 | 514.00 | 514.00 | |