New Test
by @ranjanbenxc5ccf2b
0
Modify
NSE
Market Cap 500 Cr
Price Open Price
Volume 1,50,000
Volume 10D SMA Vol x 2
Price 100.00
MACD Histogram 0.00
EMA (20, 5 Min) EMA (50, 5 Min)
RSI (14, 15 Min) 55.00
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (20, 15 Min) | Open Price | MACD Histogram (5 Min) | MACD Histogram | EMA (50, 5 Min) | EMA (20, 5 Min) | RSI (14) | RSI (14, 15 Min) | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 23,215 | 192.83 | 171.00 | -0.21 | 2.72 | 194.08 | 198.18 | 74.96 | 72.41 | 170.96 | 206.38 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 39,420 | 133.97 | 125.50 | 0.03 | 1.62 | 134.38 | 135.47 | 64.64 | 67.48 | 125.37 | 137.12 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 28,438 | 176.82 | 171.75 | -0.11 | 1.71 | 176.99 | 177.37 | 56.65 | 55.71 | 170.85 | 178.54 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 2,098 | 280.27 | 248.50 | -0.31 | 2.41 | 282.08 | 290.49 | 64.69 | 77.21 | 244.10 | 299.45 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | 1,651 | 205.85 | 194.42 | -0.55 | 1.72 | 206.31 | 209.36 | 64.32 | 58.70 | 193.21 | 220.22 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 1,02,361 | 386.68 | 372.00 | -0.20 | 0.95 | 387.32 | 388.53 | 55.80 | 62.24 | 372.00 | 390.85 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 6,676 | 976.54 | 853.85 | -0.29 | 30.52 | 982.30 | 997.47 | 81.89 | 69.38 | 835.05 | 1,024.50 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 4,340 | 453.17 | 417.85 | -0.12 | 9.64 | 455.40 | 461.74 | 83.35 | 74.90 | 414.55 | 469.00 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 1,914 | 475.11 | 431.00 | -0.21 | 4.89 | 476.64 | 480.11 | 69.40 | 59.68 | 428.20 | 511.80 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 1,15,741 | 1,801.40 | 1,745.00 | -0.41 | 1.21 | 1,804.61 | 1,814.18 | 71.30 | 75.35 | 1,726.80 | 1,840.00 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 22,532 | 899.33 | 895.95 | 0.15 | 7.21 | 900.12 | 906.03 | 66.80 | 68.62 | 881.25 | 914.85 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 5,416 | 135.36 | 132.50 | -0.08 | 1.90 | 135.54 | 135.88 | 66.42 | 58.55 | 131.27 | 137.33 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 11,437 | 598.29 | 575.00 | 3.04 | 0.28 | 597.87 | 609.48 | 66.02 | 84.78 | 575.00 | 634.40 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 3,873 | 416.81 | 396.00 | -0.37 | 2.36 | 417.82 | 419.26 | 71.95 | 58.57 | 389.00 | 425.00 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 97,281 | 1,168.09 | 1,130.00 | 0.08 | 0.26 | 1,169.34 | 1,172.02 | 47.72 | 63.93 | 1,130.00 | 1,182.00 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 14,195 | 2,261.17 | 2,195.00 | -0.36 | 22.79 | 2,265.22 | 2,278.63 | 69.26 | 64.56 | 2,164.60 | 2,319.00 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 16,266 | 549.47 | 525.75 | -0.10 | 1.96 | 550.23 | 552.37 | 58.49 | 60.41 | 521.00 | 556.85 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 14,222 | 789.48 | 741.00 | -0.78 | 8.02 | 791.52 | 800.07 | 57.25 | 70.02 | 740.00 | 808.40 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 2,071 | 1,739.67 | 1,586.00 | -1.91 | 13.01 | 1,748.27 | 1,770.82 | 74.01 | 63.08 | 1,551.00 | 1,856.00 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 2,301 | 1,079.70 | 1,030.10 | -0.43 | 9.37 | 1,080.65 | 1,084.19 | 58.76 | 55.21 | 993.60 | 1,111.00 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 17,692 | 618.49 | 601.00 | 0.99 | 1.80 | 619.72 | 626.63 | 57.85 | 75.86 | 599.00 | 636.90 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 1,449 | 212.22 | 209.90 | 0.45 | 2.54 | 212.59 | 216.01 | 59.67 | 69.64 | 200.00 | 225.76 | |
| 307.70 | 13.85 | 4.71% | 3,11,000 | 654 | 301.43 | 292.00 | 0.78 | 1.03 | 301.45 | 303.41 | 62.41 | 59.75 | 291.60 | 310.50 | |