New Test
by @ranjanbenxc5ccf2b
0
Modify
NSE
Market Cap 500 Cr
Price Open Price
Volume 1,50,000
Volume 10D SMA Vol x 2
Price 100.00
MACD Histogram 0.00
EMA (20, 5 Min) EMA (50, 5 Min)
RSI (14, 15 Min) 55.00
Price | Change | Price %Change | Volume | Market Cap | EMA (20, 15 Min) | Open Price | MACD Histogram (5 Min) | MACD Histogram | EMA (50, 5 Min) | EMA (20, 5 Min) | RSI (14) | RSI (14, 15 Min) | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | 24,459 | 155.83 | 151.94 | -0.01 | 1.23 | 156.19 | 157.46 | 73.85 | 62.64 | 151.00 | 160.00 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 5,323 | 112.12 | 101.99 | -0.13 | 0.26 | 112.58 | 113.67 | 62.96 | 66.75 | 101.99 | 115.70 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 798 | 207.69 | 191.00 | -0.96 | 3.75 | 209.33 | 213.78 | 77.46 | 68.09 | 191.00 | 223.42 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 9,390 | 148.63 | 140.00 | -0.04 | 0.43 | 148.97 | 149.62 | 61.35 | 62.92 | 140.00 | 151.42 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 60,986 | 2,277.44 | 2,175.00 | -0.97 | 31.69 | 2,286.91 | 2,301.71 | 90.21 | 58.92 | 2,133.00 | 2,348.90 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 18,651 | 289.77 | 272.00 | -0.58 | 1.30 | 290.57 | 292.79 | 69.77 | 63.18 | 271.20 | 298.40 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 2,51,364 | 591.67 | 582.00 | -0.31 | 0.32 | 592.59 | 595.36 | 62.68 | 69.06 | 579.60 | 598.50 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 28,914 | 675.63 | 645.35 | 0.25 | 1.57 | 676.64 | 679.16 | 77.86 | 72.68 | 645.10 | 687.10 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 6,557 | 200.96 | 188.99 | 0.03 | 0.64 | 201.53 | 203.13 | 64.92 | 74.13 | 187.60 | 205.00 | |
| 405.35 | 67.55 | 20.00% | 75,04,777 | 1,621 | 387.61 | 340.00 | -1.20 | 3.12 | 390.90 | 402.84 | 61.48 | 88.71 | 339.00 | 405.35 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 6,769 | 433.81 | 417.60 | 0.10 | 2.72 | 434.79 | 441.26 | 70.04 | 75.33 | 412.50 | 448.70 | |
| 397.40 | 39.75 | 11.11% | 38,33,782 | 2,079 | 389.91 | 364.00 | 1.07 | 1.93 | 390.59 | 394.73 | 49.27 | 65.23 | 361.70 | 408.60 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 29,028 | 1,380.79 | 1,345.90 | 0.75 | 2.73 | 1,381.92 | 1,384.76 | 60.99 | 62.43 | 1,345.90 | 1,401.80 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 2,832 | 217.40 | 208.55 | 0.67 | 0.00 | 217.71 | 221.45 | 55.84 | 78.02 | 208.55 | 229.90 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 8,964 | 297.62 | 286.00 | 0.07 | 0.99 | 297.90 | 298.59 | 47.33 | 62.66 | 286.00 | 304.00 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 6,656 | 495.88 | 475.30 | 0.20 | 6.11 | 496.67 | 500.10 | 66.28 | 69.34 | 472.30 | 504.90 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 1,584 | 137.98 | 130.65 | -0.11 | 0.80 | 138.24 | 139.43 | 65.84 | 63.51 | 130.65 | 141.35 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | 1,927 | 126.68 | 118.00 | 0.17 | 0.68 | 126.97 | 127.96 | 64.64 | 67.34 | 117.72 | 129.75 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 14,757 | 3,070.71 | 2,893.00 | 0.17 | 11.97 | 3,078.87 | 3,081.40 | 68.62 | 56.55 | 2,890.00 | 3,165.00 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 7,083 | 961.10 | 929.00 | -2.30 | 12.67 | 965.13 | 974.74 | 75.30 | 59.75 | 929.00 | 987.90 | |
| 152.54 | 12.44 | 8.88% | 19,91,817 | 597 | 144.04 | 139.90 | 1.48 | 3.52 | 144.24 | 146.93 | 82.28 | 76.23 | 135.25 | 158.90 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 3,562 | 456.34 | 395.00 | -0.25 | 4.14 | 459.02 | 464.09 | 72.81 | 87.69 | 395.00 | 464.25 | |
| 834.80 | 20.10 | 2.47% | 13,15,201 | 1,671 | 821.25 | 790.00 | 3.05 | 20.82 | 821.17 | 825.72 | 85.62 | 75.51 | 761.35 | 853.50 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 2,219 | 187.94 | 180.53 | 0.18 | 0.12 | 188.40 | 190.41 | 56.91 | 70.96 | 180.53 | 192.70 | |
| 154.96 | 9.28 | 6.37% | 9,33,212 | 2,019 | 152.30 | 145.69 | 0.03 | 0.22 | 152.75 | 154.16 | 47.17 | 65.86 | 144.80 | 159.50 | |