New Test
by @ranjanbenxc5ccf2b
0
Modify
NSE
Market Cap 500 Cr
Price Open Price
Volume 1,50,000
Volume 10D SMA Vol x 2
Price 100.00
MACD Histogram 0.00
EMA (20, 5 Min) EMA (50, 5 Min)
RSI (14, 15 Min) 55.00
Price | Change | Price %Change | Volume | Market Cap | EMA (20, 15 Min) | Open Price | MACD Histogram (5 Min) | MACD Histogram | EMA (50, 5 Min) | EMA (20, 5 Min) | RSI (14) | RSI (14, 15 Min) | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 287.60 | 6.60 | 2.35% | 3,65,16,286 | 3,60,348 | 287.38 | 284.45 | -0.20 | 0.65 | 287.79 | 288.55 | 43.29 | 56.75 | 283.00 | 292.55 | |
| 207.20 | 25.82 | 14.24% | 2,93,18,976 | 1,480 | 199.11 | 184.99 | -0.49 | 0.31 | 200.91 | 205.91 | 51.15 | 77.34 | 184.43 | 210.00 | |
| 343.90 | 22.25 | 6.92% | 2,72,12,075 | 26,885 | 333.42 | 320.50 | 0.12 | 3.54 | 335.07 | 340.02 | 76.13 | 70.62 | 319.50 | 346.20 | |
| 461.10 | 22.85 | 5.21% | 34,54,252 | 30,425 | 453.47 | 439.95 | -0.84 | 2.19 | 455.61 | 461.16 | 55.80 | 79.16 | 439.95 | 466.80 | |
| 1,927.70 | 108.20 | 5.95% | 28,77,450 | 53,524 | 1,876.10 | 1,820.30 | 3.67 | 5.84 | 1,881.65 | 1,905.42 | 47.89 | 80.74 | 1,820.30 | 1,958.00 | |
| 627.95 | 31.05 | 5.20% | 24,33,810 | 4,019 | 618.77 | 613.00 | -1.22 | 13.22 | 622.46 | 629.36 | 78.94 | 63.68 | 608.90 | 647.50 | |
| 361.40 | 13.20 | 3.79% | 22,81,770 | 12,471 | 355.68 | 353.90 | 0.12 | 2.86 | 356.65 | 359.76 | 51.25 | 73.60 | 348.50 | 363.00 | |
| 118.77 | 7.02 | 6.28% | 17,82,689 | 2,379 | 117.61 | 115.00 | -0.11 | 0.24 | 117.98 | 118.79 | 49.16 | 59.67 | 115.00 | 123.99 | |
| 546.80 | 31.65 | 6.14% | 15,37,611 | 13,175 | 535.66 | 523.45 | -0.80 | 1.95 | 537.91 | 544.98 | 53.85 | 68.81 | 512.30 | 554.85 | |
| 8,468.00 | 412.00 | 5.11% | 12,39,258 | 2,24,799 | 8,323.71 | 8,380.00 | -8.90 | 70.51 | 8,357.86 | 8,448.67 | 82.30 | 81.50 | 8,105.00 | 8,500.00 | |
| 4,705.00 | 342.90 | 7.86% | 11,94,178 | 1,39,560 | 4,482.68 | 4,399.00 | 10.66 | 46.70 | 4,506.39 | 4,595.73 | 65.45 | 87.19 | 4,386.10 | 4,709.00 | |
| 133.60 | 6.56 | 5.16% | 7,22,417 | 787 | 128.62 | 127.00 | 0.38 | 0.24 | 129.23 | 130.72 | 44.84 | 74.66 | 126.25 | 134.39 | |
| 421.60 | 26.65 | 6.75% | 6,94,352 | 1,474 | 413.03 | 401.00 | -1.89 | 2.70 | 416.63 | 426.00 | 69.01 | 68.83 | 395.00 | 447.95 | |
| 536.95 | 21.50 | 4.17% | 5,58,678 | 1,490 | 532.05 | 521.50 | -0.75 | 3.20 | 533.56 | 537.39 | 65.48 | 59.98 | 520.00 | 544.00 | |
| 2,258.50 | 272.60 | 13.73% | 3,15,337 | 2,677 | 2,162.58 | 2,185.90 | -1.60 | 9.72 | 2,181.36 | 2,233.26 | 54.05 | 77.14 | 2,073.60 | 2,268.80 | |
| 146.89 | 7.03 | 5.03% | 2,85,302 | 864 | 143.93 | 139.99 | -0.12 | 0.63 | 144.62 | 146.21 | 61.72 | 67.37 | 139.09 | 148.77 | |
| 1,638.10 | 69.80 | 4.45% | 2,59,264 | 11,165 | 1,614.37 | 1,579.00 | -1.68 | 15.47 | 1,620.83 | 1,635.94 | 58.97 | 70.44 | 1,579.00 | 1,652.00 | |
| 184.47 | 30.74 | 20.00% | 2,09,955 | 6,150 | 175.38 | 172.50 | -0.54 | 2.52 | 178.19 | 183.96 | 76.21 | 98.22 | 163.15 | 184.47 | |
| 512.35 | 37.45 | 7.89% | 1,81,956 | 1,559 | 502.97 | 483.90 | -1.07 | 1.67 | 506.08 | 514.04 | 77.85 | 74.96 | 478.80 | 534.00 | |