MC 500
by @rishuc8454d5bModify
NSE
Price Open Price
RSI (14) 20.00 - 40.00
RSI (14) Previous RSI (14)
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 730.00 | 32.86 | 30.07 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,765.00 | 38.28 | 36.65 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,000.00 | 38.94 | 38.80 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,196.00 | 33.98 | 33.09 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 809.00 | 38.68 | 36.59 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,055.00 | 34.49 | 34.38 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,389.00 | 37.74 | 35.22 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 290.25 | 37.48 | 35.99 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 350.30 | 34.22 | 32.57 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 501.00 | 38.45 | 33.56 | |
| 104.48 | 0.48 | 0.46% | 2,32,12,183 | 6.69 | 1,20,078 | 102.00 | 36.88 | 36.01 | |
| 303.30 | 0.35 | 0.12% | 90,98,035 | 1.31 | 1,11,694 | 298.00 | 36.67 | 36.45 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 1,187.50 | 39.36 | 37.62 | |
| 8,992.50 | 85.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | 8,780.00 | 32.95 | 30.73 | |
| 141.73 | 1.06 | 0.75% | 1,52,68,069 | 10.74 | 93,189 | 138.95 | 39.78 | 37.99 | |
| 69.55 | 1.90 | 2.81% | 2,89,73,181 | 7.80 | 74,783 | 65.50 | 32.65 | 29.67 | |
| 417.25 | 2.30 | 0.55% | 11,50,474 | 40.46 | 74,007 | 412.45 | 30.46 | 28.86 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 675.00 | 21.19 | 17.86 | |
| 78.00 | 0.78 | 1.01% | 65,34,649 | 25.98 | 64,992 | 76.30 | 38.58 | 35.91 | |
| 638.20 | 1.05 | 0.16% | 8,30,065 | 28.99 | 60,731 | 631.10 | 31.42 | 31.04 | |
| 60.22 | 0.04 | 0.07% | 2,59,08,484 | 32.87 | 51,796 | 59.56 | 33.42 | 33.29 | |
| 1,829.50 | 9.80 | 0.54% | 2,73,131 | 37.22 | 49,760 | 1,817.00 | 33.20 | 31.84 | |
| 1,152.00 | 7.10 | 0.62% | 21,35,711 | 46.68 | 49,620 | 1,145.00 | 31.82 | 30.56 | |
| 578.55 | 1.90 | 0.33% | 2,45,518 | 22.00 | 48,037 | 571.60 | 27.65 | 26.73 | |
| 1,508.30 | 0.20 | 0.01% | 11,87,230 | 28.89 | 45,431 | 1,480.00 | 38.68 | 38.66 | |