yesterday high break
by @asifac56f917
0
Modify
asif bhai ne negative
Volume 20,000 - 17,40,23,331
Price 700.00 - 3,000.00
Previous High Price Price
Open Price Close Price
Price | Day Price Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | Previous EMA (20) | Previous High Price | Price %Change | SMA (5) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951.00 | 119.55 | 1,32,655 | - | - | 20.68% | - | - | 834.85 | 820.56 | 838.00 | 14.38% | 835.45 | 849.00 | 951.00 | |
| 2,578.60 | 100.00 | 62,892 | - | - | 3.59% | - | - | 2,497.76 | 2,508.30 | 2,497.00 | 4.03% | 2,485.72 | 2,466.00 | 2,578.60 | |
| 1,976.10 | 87.90 | 1,22,324 | - | - | 3.53% | - | - | 1,924.86 | 1,932.87 | 1,923.50 | 4.66% | 1,920.72 | 1,874.90 | 1,976.10 | |
| 1,080.00 | 78.15 | 62,17,531 | - | - | 7.04% | - | - | 1,021.75 | 1,011.65 | 1,011.40 | 7.80% | 1,018.57 | 1,010.00 | 1,080.00 | |
| 1,821.70 | 58.20 | 4,29,880 | - | - | 2.73% | - | - | 1,777.32 | 1,761.00 | 1,788.30 | 3.30% | 1,777.60 | 1,763.50 | 1,821.70 | |
| 1,493.10 | 57.00 | 16,06,475 | - | - | 13.27% | - | - | 1,341.69 | 1,242.95 | 1,436.10 | 3.97% | 1,404.26 | 1,471.10 | 1,493.10 | |
| 1,402.60 | 56.00 | 5,07,781 | - | - | 10.45% | - | - | 1,332.27 | 1,289.47 | 1,360.00 | 4.16% | 1,361.88 | 1,353.10 | 1,402.60 | |
| 1,966.20 | 53.70 | 31,20,396 | - | - | 2.93% | - | - | 1,894.18 | 1,845.36 | 1,934.00 | 2.81% | 1,920.78 | 1,922.00 | 1,966.20 | |
| 722.10 | 52.85 | 69,54,030 | - | - | 5.68% | - | - | 701.46 | 720.43 | 681.50 | 7.90% | 686.01 | 667.00 | 722.10 | |
| 1,370.60 | 52.50 | 1,63,227 | - | - | 6.09% | - | - | 1,329.39 | 1,331.76 | 1,352.70 | 3.98% | 1,332.16 | 1,312.60 | 1,370.60 | |
| 2,908.40 | 47.40 | 8,66,476 | - | - | 4.19% | - | - | 2,826.58 | 2,792.82 | 2,875.00 | 1.66% | 2,850.24 | 2,865.00 | 2,908.40 | |
| 1,901.90 | 47.20 | 1,59,370 | - | - | 2.43% | - | - | 1,834.50 | 1,784.63 | 1,868.00 | 2.54% | 1,861.74 | 1,854.70 | 1,901.90 | |
| 981.95 | 46.75 | 21,371 | - | - | 15.63% | - | - | 890.62 | 846.07 | 935.20 | 5.00% | 901.12 | 981.95 | 981.95 | |
| 968.45 | 46.10 | 33,510 | - | - | -2.91% | - | - | 1,001.17 | 1,106.52 | 922.35 | 5.00% | 933.44 | 968.45 | 968.45 | |
| 1,528.00 | 45.00 | 14,96,051 | - | - | 1.56% | - | - | 1,513.32 | 1,515.32 | 1,526.80 | 3.03% | 1,516.04 | 1,490.00 | 1,528.00 | |
| 1,440.70 | 31.10 | 7,83,804 | - | - | -2.06% | - | - | 1,445.99 | 1,460.89 | 1,426.30 | 2.21% | 1,430.26 | 1,404.60 | 1,440.70 | |
| 958.25 | 31.00 | 30,412 | - | - | 0.73% | - | - | 961.44 | 995.45 | 950.00 | 3.34% | 948.78 | 927.25 | 958.25 | |
| 788.55 | 30.35 | 25,07,604 | - | - | 5.70% | - | - | 747.14 | 726.93 | 760.00 | 4.00% | 755.39 | 756.40 | 788.55 | |
| 2,002.90 | 30.10 | 6,60,360 | - | - | -0.08% | - | - | 1,992.37 | 1,981.62 | 1,991.00 | 1.53% | 1,978.96 | 1,970.20 | 2,002.90 | |
| 2,934.20 | 25.20 | 62,744 | - | - | 1.54% | - | - | 2,922.08 | 2,955.09 | 2,932.70 | 0.87% | 2,916.36 | 2,920.10 | 2,934.20 | |
| 1,663.70 | 23.10 | 2,21,691 | - | - | 0.13% | - | - | 1,655.97 | 1,675.14 | 1,645.60 | 1.41% | 1,640.60 | 1,633.00 | 1,663.70 | |
| 2,628.50 | 21.80 | 92,430 | - | - | 3.86% | - | - | 2,567.59 | 2,533.53 | 2,624.70 | 0.84% | 2,589.44 | 2,582.00 | 2,628.50 | |
| 901.00 | 21.15 | 5,88,166 | - | - | 2.35% | - | - | 891.83 | 903.66 | 885.00 | 2.40% | 882.68 | 884.40 | 901.00 | |
| 1,772.90 | 20.80 | 6,68,646 | - | - | 2.19% | - | - | 1,743.49 | 1,743.12 | 1,757.40 | 1.19% | 1,742.56 | 1,760.00 | 1,772.90 | |
| 1,562.30 | 20.60 | 24,22,663 | - | - | 3.48% | - | - | 1,518.05 | 1,484.75 | 1,550.80 | 1.34% | 1,537.50 | 1,545.10 | 1,562.30 | |