yesterday high break
by @asifac56f917
0
Modify
asif bhai ne negative
Volume 20,000 - 17,40,23,331
Price 700.00 - 3,000.00
Previous High Price Price
Open Price Close Price
Price | Day Price Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | Previous EMA (20) | Previous High Price | Price %Change | SMA (5) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,148.00 | 178.65 | 63,250 | 40.68 | 824 | 15.73% | 149.94 | 0.01 | 992.90 | 932.42 | 995.00 | 18.43% | 981.33 | 995.00 | 1,123.60 | |
| 1,756.70 | 168.50 | 11,42,834 | 37.83 | 2,071 | 12.70% | 512.40 | 9.26 | 1,595.68 | 1,518.05 | 1,669.90 | 10.61% | 1,618.54 | 1,586.00 | 1,756.70 | |
| 1,740.40 | 158.20 | 74,98,763 | 151.34 | 20,399 | 305.69% | 480.70 | 1.01 | 0.00 | 0.00 | 1,582.70 | 10.00% | 1,431.91 | 1,600.00 | 1,740.40 | |
| 1,728.70 | 157.10 | 58,62,704 | 80.95 | 35,360 | 9.17% | 4,563.70 | 2.30 | 1,579.71 | 0.00 | 1,609.50 | 10.00% | 1,609.22 | 1,552.00 | 1,728.70 | |
| 1,002.80 | 148.95 | 1,62,45,056 | 89.09 | 6,676 | 32.31% | 2,311.80 | 7.89 | 803.04 | 708.93 | 859.40 | 17.44% | 859.06 | 853.85 | 1,002.80 | |
| 1,845.20 | 101.70 | 1,71,393 | 127.71 | 8,474 | -2.12% | 259.20 | 0.81 | 1,741.75 | 1,655.21 | 1,793.80 | 5.83% | 1,726.66 | 1,773.50 | 1,845.20 | |
| 1,787.20 | 90.50 | 2,54,979 | 13.86 | 2,518 | 6.56% | 3,774.90 | 1.27 | 1,686.10 | 1,625.16 | 1,730.00 | 5.33% | 1,709.18 | 1,690.00 | 1,787.20 | |
| 2,375.00 | 89.45 | 1,35,100 | 93.36 | 2,743 | 9.28% | 141.78 | 0.15 | 2,206.89 | 2,082.83 | 2,321.95 | 3.91% | 2,276.03 | 2,285.00 | 2,357.25 | |
| 2,625.00 | 79.00 | 10,67,044 | 18.29 | 75,508 | 1.75% | 26,536.80 | 8.57 | 2,597.48 | 2,622.72 | 2,589.00 | 3.10% | 2,581.00 | 2,543.30 | 2,625.00 | |
| 2,849.10 | 75.60 | 4,54,037 | 128.57 | 18,400 | 2.97% | 602.98 | 13.30 | 2,810.58 | 2,759.09 | 2,813.00 | 2.73% | 2,823.54 | 2,744.00 | 2,849.10 | |
| 2,020.10 | 71.00 | 3,01,736 | 39.01 | 4,185 | 26.67% | 1,178.50 | 2.63 | 1,823.69 | 1,709.93 | 1,992.20 | 3.64% | 1,930.92 | 1,948.00 | 2,020.10 | |
| 1,807.50 | 68.50 | 92,69,434 | 171.84 | 1,15,741 | 10.42% | 9,291.00 | 48.08 | 1,705.73 | 1,638.83 | 1,757.00 | 3.94% | 1,726.40 | 1,745.00 | 1,807.50 | |
| 728.05 | 66.15 | 80,601 | 29.73 | 629 | 24.30% | 988.80 | 0.00 | 615.29 | 571.65 | 661.90 | 9.99% | 614.85 | 699.95 | 727.50 | |
| 2,277.90 | 66.10 | 22,31,415 | 35.04 | 14,195 | 13.27% | 4,038.50 | 18.26 | 2,106.10 | 2,039.81 | 2,224.30 | 2.99% | 2,127.40 | 2,195.00 | 2,277.90 | |
| 1,953.85 | 65.80 | 34,800 | 0.00 | 1,737 | 19.75% | 200.14 | 1.42 | 1,728.52 | 1,602.40 | 1,914.95 | 3.49% | 1,793.67 | 1,878.60 | 1,953.85 | |
| 2,727.90 | 65.10 | 20,275 | -59.81 | 14,371 | 9.55% | 440.00 | 0.68 | 2,554.13 | 2,475.22 | 2,710.00 | 2.44% | 2,591.04 | 2,705.00 | 2,727.90 | |
| 997.40 | 60.95 | 1,49,400 | 26.73 | 1,964 | 14.10% | 521.45 | 0.27 | 889.12 | 845.13 | 943.80 | 6.51% | 905.70 | 936.00 | 997.40 | |
| 1,085.55 | 60.70 | 6,54,708 | 62.76 | 2,301 | 11.37% | 216.40 | 3.25 | 1,020.39 | 1,021.13 | 1,059.50 | 5.92% | 1,021.01 | 1,030.10 | 1,085.55 | |
| 1,695.00 | 57.30 | 1,40,423 | 19.97 | 10,194 | -1.99% | 1,773.10 | 19.92 | 1,702.16 | 1,730.78 | 1,683.20 | 3.50% | 1,679.10 | 1,637.70 | 1,695.00 | |
| 800.80 | 55.95 | 16,63,788 | 58.56 | 14,222 | 11.08% | 6,327.80 | 4.69 | 758.62 | 754.59 | 774.35 | 7.51% | 770.78 | 741.00 | 800.80 | |
| 1,505.70 | 52.90 | 3,72,504 | 55.70 | 15,752 | 4.01% | 1,107.20 | 7.52 | 1,470.59 | 1,462.78 | 1,472.20 | 3.64% | 1,467.34 | 1,439.60 | 1,505.70 | |
| 1,176.00 | 50.95 | 1,04,000 | 0.00 | 2,072 | 19.38% | 153.40 | 0.00 | 1,064.70 | 962.48 | 1,175.00 | 4.53% | 1,126.35 | 1,138.00 | 1,175.30 | |
| 1,592.20 | 50.30 | 9,19,086 | -364.49 | 18,254 | 1.05% | 1,421.59 | 19.19 | 1,553.05 | 1,549.21 | 1,567.80 | 3.26% | 1,559.20 | 1,548.10 | 1,592.20 | |
| 1,835.40 | 45.40 | 3,18,589 | 102.85 | 30,354 | 3.36% | 1,761.70 | 7.52 | 1,802.32 | 1,759.75 | 1,816.20 | 2.54% | 1,808.98 | 1,792.00 | 1,835.40 | |
| 1,558.00 | 44.00 | 13,36,366 | 61.13 | 32,035 | 4.87% | 12,463.90 | 12.75 | 1,497.98 | 1,500.89 | 1,518.50 | 2.91% | 1,497.16 | 1,500.00 | 1,558.00 | |