yesterday high break
by @asifac56f917
0
Modify
asif bhai ne negative
Volume 20,000 - 17,40,23,331
Price 700.00 - 3,000.00
Previous High Price Price
Open Price Close Price
Price | Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | Previous EMA (20) | Previous High Price | Price %Change | SMA (5) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,081.00 | 193.20 | 26,14,158 | 32.26 | 9,602 | 24.98% | 5,024.60 | 6.49 | 1,814.89 | 1,702.55 | 1,949.90 | 10.23% | 1,876.88 | 1,865.10 | 2,081.00 | |
| 1,109.10 | 144.00 | 16,75,977 | 24.07 | 2,783 | 30.75% | 1,578.64 | 1.48 | 943.36 | 864.78 | 1,001.75 | 14.92% | 1,000.52 | 957.00 | 1,109.10 | |
| 2,905.30 | 138.30 | 33,419 | 31.69 | 3,085 | 10.26% | 782.08 | 0.27 | 2,712.85 | 2,622.24 | 2,824.80 | 5.00% | 2,743.54 | 2,775.00 | 2,905.30 | |
| 2,239.90 | 123.30 | 47,612 | 31.16 | 1,905 | 9.03% | 342.30 | 0.38 | 2,090.99 | 1,997.64 | 2,193.00 | 5.83% | 2,128.14 | 2,154.10 | 2,239.90 | |
| 1,357.20 | 113.00 | 28,64,635 | 75.20 | 18,007 | 15.24% | 1,160.14 | 6.29 | 1,211.79 | 1,158.96 | 1,261.00 | 9.08% | 1,229.00 | 1,253.50 | 1,357.20 | |
| 1,770.50 | 110.00 | 1,60,886 | 13.19 | 1,014 | 8.84% | 780.95 | 0.33 | 1,670.34 | 1,631.08 | 1,689.40 | 6.62% | 1,689.98 | 1,660.70 | 1,770.50 | |
| 1,460.30 | 89.50 | 19,72,612 | 28.22 | 23,386 | 3.75% | 6,062.50 | 12.94 | 1,388.10 | 1,347.46 | 1,414.50 | 6.53% | 1,413.58 | 1,381.00 | 1,460.30 | |
| 1,218.45 | 87.30 | 1,49,93,505 | 44.59 | 41,648 | 15.54% | 6,377.64 | 6.63 | 1,125.04 | 1,065.09 | 1,150.90 | 7.72% | 1,169.51 | 1,139.00 | 1,218.45 | |
| 1,854.40 | 86.30 | 62,786 | 22.96 | 2,479 | -0.72% | 769.60 | 2.80 | 1,742.70 | 1,593.65 | 1,776.20 | 4.88% | 1,758.52 | 1,799.00 | 1,854.40 | |
| 1,163.30 | 75.30 | 6,36,167 | 32.51 | 5,062 | 4.17% | 6,591.21 | 4.03 | 1,120.34 | 1,136.15 | 1,102.10 | 6.92% | 1,108.06 | 1,093.40 | 1,163.30 | |
| 2,036.00 | 75.30 | 3,18,164 | 37.30 | 3,421 | -0.92% | 430.22 | 0.30 | 1,984.29 | 1,870.71 | 1,980.00 | 3.84% | 2,008.62 | 1,965.00 | 2,036.00 | |
| 2,439.95 | 71.95 | 46,353 | 67.35 | 4,868 | 15.26% | 711.07 | 0.03 | 2,239.41 | 2,139.74 | 2,419.00 | 3.04% | 2,338.94 | 2,399.95 | 2,439.95 | |
| 2,004.70 | 71.10 | 25,065 | 25.65 | 7,108 | 11.62% | 5,248.28 | 3.99 | 1,882.18 | 1,822.84 | 1,957.20 | 3.68% | 1,950.78 | 1,933.00 | 2,004.70 | |
| 2,438.00 | 69.80 | 6,32,548 | 54.38 | 27,574 | 10.76% | 9,722.36 | 9.11 | 2,293.18 | 2,173.19 | 2,427.50 | 2.95% | 2,355.36 | 2,359.10 | 2,438.00 | |
| 1,792.90 | 67.00 | 23,68,949 | 28.09 | 1,52,728 | 6.69% | 31,073.10 | 24.87 | 1,677.44 | 1,607.21 | 1,742.80 | 3.88% | 1,723.98 | 1,723.00 | 1,792.90 | |
| 1,648.40 | 65.00 | 1,99,799 | 5.42 | 30,953 | 4.22% | 39,072.70 | 13.80 | 1,575.55 | 1,554.22 | 1,617.90 | 4.11% | 1,598.82 | 1,583.90 | 1,648.40 | |
| 1,912.30 | 60.70 | 6,19,110 | 42.54 | 68,390 | 2.36% | 4,422.80 | 32.97 | 1,849.43 | 1,808.21 | 1,896.80 | 3.28% | 1,873.96 | 1,842.00 | 1,912.30 | |
| 733.95 | 54.30 | 19,38,029 | 22.85 | 4,538 | 7.84% | 2,418.00 | 0.00 | 688.28 | 674.97 | 687.90 | 7.99% | 691.66 | 677.90 | 733.95 | |
| 1,733.00 | 52.40 | 3,72,469 | 27.27 | 32,505 | 1.37% | 15,026.00 | 7.15 | 1,707.06 | 1,716.59 | 1,720.00 | 3.12% | 1,713.52 | 1,680.00 | 1,733.00 | |
| 1,424.70 | 51.70 | 13,49,577 | 76.55 | 27,473 | 9.65% | 4,819.06 | 6.61 | 1,325.85 | 1,241.11 | 1,422.00 | 3.77% | 1,362.94 | 1,383.80 | 1,424.70 | |
| 1,447.40 | 51.60 | 81,171 | 14.01 | 3,680 | -8.10% | 952.46 | 3.73 | 1,449.84 | 1,500.71 | 1,415.00 | 3.70% | 1,385.22 | 1,390.00 | 1,447.40 | |
| 1,753.10 | 48.70 | 9,57,281 | 24.70 | 63,743 | 2.83% | 6,304.30 | 15.42 | 1,690.34 | 1,664.60 | 1,739.80 | 2.86% | 1,705.26 | 1,715.90 | 1,753.10 | |
| 1,702.70 | 47.90 | 25,216 | 15.45 | 1,546 | 17.27% | 588.31 | 0.00 | 1,589.89 | 1,519.12 | 1,675.00 | 2.89% | 1,630.42 | 1,670.00 | 1,702.70 | |
| 1,461.60 | 46.00 | 34,51,553 | 28.87 | 1,43,205 | 1.02% | 56,815.40 | 18.59 | 1,444.85 | 1,449.77 | 1,433.30 | 3.25% | 1,433.94 | 1,420.00 | 1,461.60 | |
| 1,198.50 | 44.60 | 90,536 | 33.18 | 3,409 | 1.43% | 923.95 | 1.59 | 1,177.09 | 1,134.99 | 1,197.80 | 3.87% | 1,196.10 | 1,153.90 | 1,198.50 | |