yesterday high break
by @asifac56f917
0
Modify
asif bhai ne negative
Volume 20,000 - 17,40,23,331
Price 700.00 - 3,000.00
Previous High Price Price
Open Price Close Price
Price | Day Price Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | Previous EMA (20) | Previous High Price | Price %Change | SMA (5) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,394.60 | 114.00 | 22,792 | -112.90 | 12,615 | 23.61% | 17.50 | 0.01 | 2,082.70 | 1,821.77 | 2,280.80 | 5.00% | 2,189.98 | 2,335.00 | 2,394.60 | |
| 786.45 | 29.50 | 9,52,128 | 13.53 | 2,070 | 2.30% | 898.50 | 4.91 | 774.96 | 799.13 | 767.40 | 3.90% | 762.89 | 756.95 | 786.45 | |
| 1,938.80 | 27.40 | 6,57,957 | 55.57 | 8,910 | 2.99% | 789.10 | 12.00 | 1,919.99 | 1,953.86 | 1,931.00 | 1.43% | 1,896.50 | 1,933.00 | 1,938.80 | |
| 1,184.60 | 26.75 | 53,357 | 19.16 | 3,315 | 0.01% | 1,053.70 | 0.07 | 1,202.06 | 1,238.57 | 1,175.00 | 2.31% | 1,170.14 | 1,149.00 | 1,184.60 | |
| 1,083.60 | 25.80 | 28,55,691 | 71.11 | 1,07,227 | -3.17% | 17,811.60 | 21.19 | 1,100.78 | 1,123.52 | 1,072.80 | 2.44% | 1,083.36 | 1,049.00 | 1,083.60 | |
| 1,135.00 | 24.75 | 77,625 | 940.89 | 1,738 | 1.75% | 73.80 | 0.00 | 1,115.63 | 1,110.76 | 1,114.00 | 2.23% | 1,116.19 | 1,108.50 | 1,124.80 | |
| 2,018.00 | 23.30 | 3,83,959 | 27.95 | 1,63,971 | -5.45% | 70,104.40 | 6.43 | 2,077.06 | 2,132.55 | 2,008.90 | 1.17% | 2,043.32 | 1,984.80 | 2,018.00 | |
| 786.10 | 17.90 | 2,30,967 | 53.10 | 2,106 | 1.98% | 1,483.50 | 7.20 | 758.80 | 756.60 | 775.45 | 2.33% | 752.69 | 766.00 | 786.10 | |
| 844.20 | 16.55 | 2,59,051 | 30.81 | 13,447 | 0.91% | 7,291.30 | 15.96 | 837.51 | 864.14 | 834.00 | 2.00% | 822.60 | 827.65 | 844.20 | |
| 810.90 | 10.80 | 4,68,796 | 13.70 | 4,171 | 10.95% | 1,251.30 | 19.95 | 790.50 | 802.94 | 805.15 | 1.35% | 798.03 | 797.60 | 810.90 | |
| 783.00 | 2.60 | 29,625 | 26.97 | 820 | 6.23% | 128.40 | 0.01 | 772.46 | 819.04 | 780.40 | 0.33% | 745.85 | 795.00 | 810.15 | |