yesterday high break
by @asifac56f917
0
Modify
asif bhai ne negative
Volume 20,000 - 17,40,23,331
Price 700.00 - 3,000.00
Previous High Price Price
Open Price Close Price
Price | Day Price Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | Previous EMA (20) | Previous High Price | Price %Change | SMA (5) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,503.10 | 316.90 | 33,79,703 | 63.44 | 11,503 | 31.67% | 789.10 | 16.74 | 2,073.24 | 2,003.48 | 2,214.00 | 14.50% | 2,062.90 | 2,210.10 | 2,503.10 | |
| 1,778.50 | 161.30 | 15,80,726 | 86.38 | 13,676 | 31.78% | 1,250.50 | 2.40 | 1,466.09 | 1,301.64 | 1,617.20 | 9.97% | 1,525.76 | 1,650.00 | 1,778.50 | |
| 2,605.80 | 146.00 | 1,26,625 | 27.57 | 18,265 | 10.93% | 5,246.10 | 10.60 | 2,432.18 | 2,356.67 | 2,502.00 | 5.94% | 2,471.60 | 2,435.20 | 2,605.80 | |
| 1,664.70 | 71.90 | 1,17,57,918 | 57.63 | 43,795 | 11.12% | 5,209.00 | 3.10 | 1,542.64 | 1,465.94 | 1,612.50 | 4.51% | 1,588.48 | 1,595.00 | 1,664.70 | |
| 1,340.90 | 63.85 | 7,72,671 | 21.14 | 3,753 | 34.00% | 1,053.70 | 0.08 | 1,121.66 | 1,015.90 | 1,277.05 | 5.00% | 1,219.15 | 1,340.90 | 1,340.90 | |
| 838.80 | 59.25 | 1,42,600 | 68.56 | 1,759 | 13.31% | 146.10 | 0.01 | 743.05 | 671.30 | 787.00 | 7.60% | 772.14 | 784.70 | 830.75 | |
| 1,824.30 | 55.70 | 23,07,423 | 1,010.51 | 20,910 | 21.11% | 1,462.30 | 17.50 | 1,613.16 | 1,508.00 | 1,785.00 | 3.15% | 1,662.76 | 1,777.50 | 1,824.30 | |
| 1,180.10 | 53.10 | 2,32,827 | 110.59 | 28,217 | 18.22% | 2,661.30 | 3.19 | 1,070.86 | 996.30 | 1,158.00 | 4.71% | 1,113.09 | 1,126.10 | 1,180.10 | |
| 1,411.95 | 50.70 | 79,28,505 | 68.63 | 1,69,615 | 15.49% | 27,588.00 | 12.23 | 1,270.22 | 1,157.37 | 1,389.45 | 3.72% | 1,333.20 | 1,359.95 | 1,411.95 | |
| 1,717.70 | 49.80 | 1,79,534 | 156.37 | 7,586 | 2.71% | 662.50 | 10.68 | 1,665.14 | 1,609.43 | 1,705.00 | 2.99% | 1,671.44 | 1,679.80 | 1,717.70 | |
| 769.45 | 48.35 | 18,29,424 | -614.36 | 5,651 | 11.02% | 4,165.00 | 0.94 | 700.49 | 638.60 | 733.00 | 6.71% | 731.46 | 719.30 | 769.45 | |
| 955.35 | 45.45 | 29,510 | -14.39 | 689 | 11.06% | 548.40 | 0.00 | 834.14 | 711.10 | 912.20 | 5.00% | 901.37 | 955.35 | 955.35 | |
| 1,112.85 | 42.40 | 19,51,004 | 76.13 | 17,384 | 14.64% | 1,302.40 | 26.68 | 1,015.43 | 945.71 | 1,104.35 | 3.96% | 1,058.83 | 1,079.00 | 1,112.85 | |
| 766.65 | 36.50 | 47,843 | 39.00 | 874 | 16.27% | 245.00 | 0.19 | 669.39 | 600.57 | 730.15 | 5.00% | 701.13 | 766.65 | 766.65 | |
| 1,065.55 | 36.05 | 4,28,259 | 66.25 | 10,964 | 4.55% | 699.70 | 13.38 | 1,019.00 | 983.07 | 1,040.00 | 3.50% | 1,039.09 | 1,039.45 | 1,065.55 | |
| 1,044.00 | 30.75 | 1,29,531 | 39.34 | 3,035 | 9.61% | 2,546.90 | 6.47 | 988.92 | 943.70 | 1,039.00 | 3.03% | 1,016.71 | 1,023.00 | 1,044.00 | |
| 1,555.90 | 29.80 | 2,30,855 | 41.06 | 39,474 | 6.47% | 9,032.40 | 10.63 | 1,498.39 | 1,490.00 | 1,541.10 | 1.95% | 1,504.38 | 1,535.00 | 1,555.90 | |
| 1,493.30 | 28.50 | 12,33,756 | 26.73 | 9,303 | 3.67% | 3,338.60 | 16.60 | 1,426.86 | 1,356.08 | 1,490.30 | 1.95% | 1,471.38 | 1,467.00 | 1,493.30 | |
| 1,033.65 | 25.90 | 31,81,116 | 11.46 | 26,927 | 15.65% | 8,504.52 | 16.60 | 945.46 | 882.63 | 1,011.70 | 2.57% | 983.50 | 1,012.00 | 1,033.65 | |
| 1,696.70 | 25.90 | 11,13,981 | 133.28 | 78,505 | 9.43% | 5,384.90 | 39.94 | 1,601.29 | 1,540.09 | 1,687.60 | 1.55% | 1,646.66 | 1,685.00 | 1,696.70 | |
| 889.65 | 25.60 | 1,64,190 | -506.71 | 2,793 | -0.01% | 6,980.60 | 9.90 | 869.08 | 851.75 | 885.50 | 2.96% | 874.02 | 870.00 | 889.65 | |
| 1,568.20 | 24.80 | 12,25,033 | 27.13 | 1,33,587 | -0.11% | 26,152.80 | 24.87 | 1,549.76 | 1,530.78 | 1,560.80 | 1.61% | 1,567.14 | 1,546.90 | 1,568.20 | |
| 752.50 | 24.45 | 36,694 | 60.73 | 2,301 | -4.05% | 240.10 | 1.97 | 733.99 | 713.64 | 743.45 | 3.36% | 743.58 | 730.25 | 752.50 | |
| 783.80 | 23.80 | 42,960 | 0.00 | 697 | 21.18% | 155.80 | 1.42 | 692.54 | 0.00 | 770.00 | 3.13% | 733.11 | 771.00 | 783.80 | |
| 1,396.40 | 22.55 | 20,96,400 | 64.12 | 10,814 | 22.70% | 392.30 | 2.28 | 1,218.43 | 1,065.76 | 1,395.00 | 1.64% | 1,317.11 | 1,384.90 | 1,396.40 | |