yesterday high break
by @asifac56f917
0
Modify
asif bhai ne negative
Volume 20,000 - 17,40,23,331
Price 700.00 - 3,000.00
Previous High Price Price
Open Price Close Price
Price | Day Price Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | Previous EMA (20) | Previous High Price | Price %Change | SMA (5) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,256.70 | 145.90 | 7,34,233 | 34.74 | 2,106 | -4.79% | 191.20 | 0.54 | 1,208.74 | 1,196.17 | 1,131.20 | 13.13% | 1,181.12 | 1,110.00 | 1,256.70 | |
| 1,021.50 | 131.35 | 5,93,627 | 155.06 | 2,397 | 9.76% | 554.20 | 14.45 | 932.18 | 937.36 | 898.00 | 14.76% | 910.52 | 885.70 | 1,021.50 | |
| 2,417.00 | 124.00 | 53,00,087 | 83.87 | 61,632 | 7.61% | 1,208.90 | 19.00 | 2,262.76 | 2,183.08 | 2,303.00 | 5.41% | 2,273.40 | 2,304.00 | 2,417.00 | |
| 1,112.00 | 110.55 | 41,000 | 29.86 | 1,022 | -3.55% | 402.00 | 0.20 | 1,101.37 | 1,136.03 | 1,030.00 | 11.04% | 1,069.45 | 1,001.00 | 1,148.70 | |
| 2,525.40 | 86.10 | 13,13,670 | 28.33 | 22,941 | 4.73% | 5,247.60 | 13.11 | 2,431.14 | 2,447.42 | 2,455.00 | 3.53% | 2,415.86 | 2,445.10 | 2,525.40 | |
| 1,921.20 | 83.60 | 4,29,101 | 91.54 | 4,696 | 11.63% | 205.90 | 10.88 | 1,798.00 | 1,746.80 | 1,884.60 | 4.55% | 1,772.28 | 1,838.00 | 1,921.20 | |
| 2,177.30 | 71.80 | 4,85,036 | 34.67 | 40,839 | 2.92% | 14,233.00 | 8.76 | 2,110.47 | 2,088.74 | 2,113.80 | 3.41% | 2,094.60 | 2,105.00 | 2,177.30 | |
| 2,554.10 | 68.40 | 23,40,909 | 38.83 | 1,09,394 | -2.59% | 4,060.10 | 24.48 | 2,567.96 | 2,603.38 | 2,512.50 | 2.75% | 2,526.74 | 2,498.30 | 2,554.10 | |
| 1,858.80 | 68.10 | 28,194 | 35.78 | 2,016 | 8.42% | 557.80 | 0.00 | 1,759.68 | 1,719.35 | 1,839.00 | 3.80% | 1,769.86 | 1,795.30 | 1,858.80 | |
| 807.20 | 65.15 | 1,00,900 | 12.33 | 2,062 | 4.38% | 783.00 | 0.00 | 780.05 | 815.32 | 748.00 | 8.78% | 762.68 | 747.00 | 807.20 | |
| 2,517.20 | 64.60 | 48,262 | 66.10 | 15,276 | -4.71% | 1,935.20 | 8.50 | 2,536.72 | 2,557.11 | 2,492.70 | 2.63% | 2,498.00 | 2,450.00 | 2,517.20 | |
| 2,796.00 | 64.50 | 7,75,769 | 76.04 | 71,591 | -9.25% | 4,354.90 | 16.15 | 2,914.85 | 2,983.22 | 2,793.90 | 2.36% | 2,829.28 | 2,744.90 | 2,796.00 | |
| 2,736.00 | 64.20 | 5,51,849 | 49.82 | 1,32,056 | 1.50% | 4,979.70 | 2.12 | 2,676.80 | - | 2,682.50 | 2.40% | 2,684.08 | 2,665.00 | 2,736.00 | |
| 1,333.70 | 63.50 | 52,509 | 31.65 | 3,733 | -2.22% | 1,053.70 | 0.08 | 1,333.31 | 1,371.02 | 1,296.90 | 5.00% | 1,306.08 | 1,260.05 | 1,333.70 | |
| 1,125.20 | 61.70 | 11,05,028 | 6.86 | 3,276 | 11.01% | 2,526.50 | 1.41 | 1,039.79 | 1,003.20 | 1,087.60 | 5.80% | 1,047.52 | 1,071.80 | 1,125.20 | |
| 1,946.10 | 58.40 | 4,17,229 | 45.62 | 39,771 | 0.50% | 5,575.00 | 10.49 | 1,905.28 | 1,894.97 | 1,902.00 | 3.09% | 1,902.90 | 1,875.00 | 1,946.10 | |
| 1,443.60 | 57.70 | 6,80,910 | 47.64 | 4,405 | -4.69% | 2,059.20 | 1.75 | 1,429.02 | 1,412.30 | 1,396.20 | 4.16% | 1,408.68 | 1,390.00 | 1,443.60 | |
| 875.30 | 53.35 | 29,69,166 | 10.51 | 13,034 | 8.47% | 59,381.30 | 8.79 | 826.97 | 839.24 | 824.50 | 6.49% | 815.84 | 822.50 | 875.30 | |
| 1,268.50 | 47.90 | 1,90,868 | 20.00 | 6,844 | -1.94% | 2,631.10 | 3.35 | 1,295.59 | 1,340.10 | 1,258.80 | 3.92% | 1,231.86 | 1,223.10 | 1,268.50 | |
| 1,854.60 | 42.50 | 43,178 | 23.11 | 14,097 | 0.89% | 2,033.90 | 6.51 | 1,837.34 | 1,860.52 | 1,836.90 | 2.35% | 1,820.50 | 1,810.00 | 1,854.60 | |
| 1,475.20 | 42.30 | 61,207 | 58.84 | 9,022 | 3.13% | 1,202.40 | 1.04 | 1,433.91 | 1,406.40 | 1,465.00 | 2.95% | 1,440.30 | 1,433.80 | 1,475.20 | |
| 1,264.50 | 38.70 | 34,05,272 | 27.30 | 4,097 | 17.95% | 1,430.30 | 4.52 | 1,164.03 | 1,134.92 | 1,246.50 | 3.16% | 1,195.80 | 1,211.10 | 1,264.50 | |
| 737.50 | 37.80 | 33,000 | 99.25 | 1,551 | 5.23% | 32.20 | 0.00 | 716.02 | 734.17 | 710.00 | 5.40% | 695.83 | 695.00 | 737.50 | |
| 1,298.80 | 36.80 | 77,76,704 | 14.99 | 4,03,211 | 0.39% | 1,55,916.90 | 42.57 | 1,276.36 | 1,265.74 | 1,284.00 | 2.92% | 1,278.76 | 1,255.00 | 1,298.80 | |
| 2,224.20 | 35.60 | 49,352 | 29.64 | 3,770 | 1.21% | 1,032.60 | 2.77 | 2,200.61 | 2,190.44 | 2,197.90 | 1.63% | 2,191.40 | 2,190.60 | 2,224.20 | |