yesterday high break
by @asifac56f917
0
Modify
asif bhai ne negative
Volume 20,000 - 17,40,23,331
Price 700.00 - 3,000.00
Previous High Price Price
Open Price Close Price
Price | Day Price Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | Previous EMA (20) | Previous High Price | Price %Change | SMA (5) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,513.10 | 204.20 | 87,51,936 | 91.96 | 17,437 | 15.22% | 1,455.20 | 1.51 | 1,313.48 | 1,239.12 | 1,369.20 | 15.60% | 1,312.22 | 1,313.00 | 1,513.10 | |
| 2,520.00 | 130.60 | 72,500 | 97.61 | 2,910 | 2.56% | 142.80 | 0.15 | 2,402.07 | 2,303.17 | 2,433.00 | 5.47% | 2,414.57 | 2,371.10 | 2,498.40 | |
| 2,168.30 | 115.80 | 6,29,630 | 72.89 | 19,715 | -0.03% | 1,632.30 | 6.87 | 2,104.57 | 2,092.33 | 2,099.00 | 5.64% | 2,099.82 | 2,052.50 | 2,168.30 | |
| 1,195.20 | 108.65 | 25,04,499 | 28.74 | 10,921 | 34.85% | 94,282.50 | 1.90 | 995.09 | 920.31 | 1,138.50 | 10.00% | 1,037.50 | 1,105.00 | 1,195.20 | |
| 1,716.50 | 108.40 | 3,45,205 | 56.80 | 13,199 | 3.63% | 1,867.20 | 1.92 | 1,660.36 | 1,684.25 | 1,652.50 | 6.74% | 1,639.60 | 1,608.00 | 1,716.50 | |
| 776.70 | 106.90 | 43,662 | 13.91 | 238 | 21.14% | 156.30 | 0.00 | 688.41 | 685.72 | 700.00 | 15.96% | 679.85 | 698.90 | 776.70 | |
| 1,874.00 | 85.20 | 7,84,999 | 31.21 | 4,278 | 28.72% | 1,731.70 | 0.23 | 1,581.18 | 1,466.91 | 1,815.70 | 4.76% | 1,626.90 | 1,774.90 | 1,874.00 | |
| 1,809.30 | 82.40 | 14,55,118 | 17.84 | 2,465 | 2.88% | 599.80 | 0.61 | 1,748.73 | 1,748.21 | 1,762.00 | 4.77% | 1,744.78 | 1,726.90 | 1,809.30 | |
| 1,826.00 | 76.90 | 34,19,070 | 40.42 | 80,888 | 2.45% | 16,475.90 | 24.31 | 1,789.55 | 1,807.90 | 1,824.40 | 4.40% | 1,770.82 | 1,764.80 | 1,826.00 | |
| 2,307.30 | 76.10 | 6,81,040 | 260.02 | 9,814 | 18.92% | 1,181.70 | 1.45 | 2,021.91 | 1,868.85 | 2,274.10 | 3.41% | 2,075.50 | 2,226.10 | 2,307.30 | |
| 1,275.40 | 72.00 | 14,44,982 | 156.63 | 30,495 | 2.57% | 2,908.60 | 3.42 | 1,219.46 | 1,213.96 | 1,226.80 | 5.98% | 1,213.84 | 1,203.00 | 1,275.40 | |
| 774.50 | 70.15 | 1,40,440 | 12.85 | 784 | 6.89% | 531.25 | 0.01 | 727.39 | 724.07 | 714.00 | 9.96% | 722.75 | 685.00 | 774.50 | |
| 1,076.90 | 51.20 | 5,42,861 | 116.20 | 20,407 | 14.97% | 787.70 | 0.13 | 959.99 | 875.82 | 1,025.70 | 4.99% | 991.18 | 1,076.90 | 1,076.90 | |
| 906.35 | 49.60 | 50,02,996 | 52.29 | 7,177 | -0.07% | 662.90 | 2.19 | 854.52 | 0.00 | 884.00 | 5.79% | 859.91 | 852.00 | 906.35 | |
| 1,773.00 | 49.00 | 4,03,902 | 121.70 | 9,025 | 3.32% | 287.50 | 0.43 | 1,680.28 | 1,612.96 | 1,753.90 | 2.84% | 1,690.66 | 1,723.90 | 1,773.00 | |
| 1,701.40 | 48.90 | 8,56,086 | 28.15 | 31,393 | 0.78% | 4,649.60 | 19.00 | 1,683.25 | 1,705.72 | 1,688.60 | 2.96% | 1,665.60 | 1,665.00 | 1,701.40 | |
| 1,720.50 | 47.80 | 33,306 | 34.98 | 2,614 | -3.38% | 1,151.90 | 19.11 | 1,711.41 | 1,754.04 | 1,709.80 | 2.86% | 1,680.26 | 1,707.80 | 1,720.50 | |
| 955.35 | 45.45 | 55,94,054 | 192.16 | 49,110 | 10.18% | 4,804.00 | 19.71 | 868.15 | 815.80 | 909.90 | 5.00% | 878.88 | 955.35 | 955.35 | |
| 1,035.00 | 40.90 | 1,51,66,446 | 13.32 | 4,20,027 | 1.42% | 1,82,972.00 | 27.09 | 1,023.93 | 1,046.48 | 1,024.00 | 4.11% | 1,009.58 | 1,010.00 | 1,035.00 | |
| 1,208.10 | 39.80 | 60,315 | 27.04 | 12,524 | -1.20% | 2,279.50 | 3.65 | 1,208.03 | 1,240.09 | 1,192.80 | 3.41% | 1,189.62 | 1,173.50 | 1,208.10 | |
| 2,055.00 | 39.50 | 55,786 | 12.96 | 3,614 | -3.53% | 3,454.40 | 0.86 | 2,053.67 | 2,072.91 | 2,044.60 | 1.96% | 2,034.94 | 2,005.20 | 2,055.00 | |
| 1,056.60 | 37.10 | 4,05,128 | 31.47 | 14,109 | 1.28% | 4,465.80 | 12.07 | 1,043.72 | 1,061.03 | 1,031.00 | 3.64% | 1,031.66 | 1,013.10 | 1,056.60 | |
| 919.70 | 36.60 | 2,03,704 | 26.81 | 6,763 | 5.97% | 6,922.30 | 3.76 | 867.35 | 832.11 | 893.50 | 4.14% | 891.98 | 879.60 | 919.70 | |
| 1,271.80 | 29.35 | 9,01,958 | 115.00 | 62,888 | 1.59% | 4,320.70 | 2.34 | 1,208.63 | 1,111.42 | 1,263.90 | 2.36% | 1,253.19 | 1,227.00 | 1,271.80 | |
| 1,880.30 | 27.50 | 4,85,712 | 45.28 | 11,869 | -2.54% | 1,377.10 | 3.22 | 1,893.88 | 1,908.57 | 1,879.40 | 1.48% | 1,866.90 | 1,830.10 | 1,880.30 | |