yesterday high break
by @asifac56f917Modify
asif bhai ne negative
Volume 20,000 - 17,40,23,331
Price 700.00 - 3,000.00
Previous High Price Price
Open Price Close Price
Price | Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | Previous EMA (20) | Previous High Price | Price %Change | SMA (5) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,891.00 | 137.30 | 20,277 | 46.54 | 1,594 | 13.95% | 639.10 | 1.06 | 2,685.58 | 2,596.90 | 2,769.00 | 4.99% | 2,688.34 | 2,767.45 | 2,857.55 | |
| 790.15 | 113.30 | 4,25,69,366 | 12.45 | 6,720 | 44.35% | 1,348.40 | 4.83 | 611.70 | 557.10 | 676.85 | 16.74% | 623.63 | 712.40 | 790.15 | |
| 2,891.30 | 109.20 | 36,73,525 | 53.28 | 73,726 | 6.18% | 2,302.00 | 26.08 | 2,806.86 | 2,823.53 | 2,816.20 | 3.93% | 2,794.30 | 2,780.00 | 2,891.30 | |
| 2,895.00 | 95.70 | 37,42,773 | 55.22 | 13,903 | 3.71% | 779.27 | 60.14 | 2,771.66 | 2,625.11 | 2,874.40 | 3.42% | 2,803.06 | 2,793.00 | 2,895.00 | |
| 1,183.35 | 94.10 | 63,800 | 57.45 | 2,140 | 0.72% | 137.42 | 3.40 | 1,163.59 | 1,159.89 | 1,160.60 | 8.64% | 1,155.44 | 1,081.80 | 1,183.35 | |
| 1,895.60 | 90.20 | 65,314 | 23.69 | 2,534 | 13.93% | 769.60 | 2.80 | 1,773.63 | 1,714.36 | 1,805.40 | 5.00% | 1,764.14 | 1,818.00 | 1,895.60 | |
| 1,683.40 | 63.50 | 43,40,435 | 26.36 | 44,407 | 9.06% | 16,905.40 | 11.23 | 1,571.73 | 1,495.60 | 1,638.80 | 3.92% | 1,609.40 | 1,637.20 | 1,683.40 | |
| 1,304.45 | 62.10 | 29,040 | 0.00 | 1,159 | 8.34% | 200.14 | 1.42 | 1,229.89 | 1,191.27 | 1,242.35 | 5.00% | 1,213.78 | 1,304.45 | 1,304.45 | |
| 1,604.50 | 58.00 | 48,33,988 | 128.07 | 2,64,289 | 3.57% | 13,819.00 | 11.84 | 1,539.46 | 1,510.84 | 1,575.40 | 3.75% | 1,535.76 | 1,545.00 | 1,604.50 | |
| 1,718.30 | 55.40 | 5,51,894 | 22.13 | 16,161 | 14.68% | 4,117.03 | 11.82 | 1,557.98 | 1,481.11 | 1,670.30 | 3.33% | 1,607.32 | 1,658.40 | 1,718.30 | |
| 1,491.30 | 53.10 | 6,15,599 | 96.41 | 24,664 | 9.48% | 1,753.96 | 7.54 | 1,412.28 | 1,354.83 | 1,480.50 | 3.69% | 1,430.88 | 1,443.00 | 1,491.30 | |
| 1,212.00 | 47.80 | 1,57,422 | 24.78 | 3,877 | 6.20% | 3,022.67 | 0.68 | 1,166.37 | 1,171.29 | 1,185.70 | 4.11% | 1,138.36 | 1,174.50 | 1,212.00 | |
| 1,690.30 | 45.70 | 22,37,295 | 82.52 | 2,03,053 | 4.16% | 28,325.20 | 12.23 | 1,621.95 | 1,567.28 | 1,667.20 | 2.78% | 1,652.58 | 1,644.10 | 1,690.30 | |
| 1,052.95 | 45.55 | 7,85,905 | 248.75 | 5,340 | 12.79% | 811.33 | 0.87 | 1,000.39 | 960.49 | 1,035.80 | 4.52% | 1,025.22 | 1,007.40 | 1,052.95 | |
| 2,463.40 | 42.90 | 1,86,910 | 39.53 | 41,731 | 2.55% | 3,967.00 | 4.79 | 2,418.46 | 2,372.66 | 2,439.90 | 1.77% | 2,434.66 | 2,420.50 | 2,463.40 | |
| 2,658.40 | 42.30 | 1,32,461 | 30.61 | 20,207 | 1.30% | 2,187.19 | 6.15 | 2,584.69 | 2,492.18 | 2,637.50 | 1.62% | 2,601.58 | 2,629.00 | 2,658.40 | |
| 904.45 | 40.95 | 7,98,161 | 63.03 | 2,012 | 8.32% | 251.74 | 12.94 | 841.42 | 818.38 | 875.00 | 4.74% | 838.59 | 874.95 | 904.45 | |
| 1,638.10 | 36.80 | 2,32,823 | 94.46 | 6,967 | 2.57% | 1,158.95 | 1.15 | 1,631.36 | 1,696.89 | 1,632.00 | 2.30% | 1,597.02 | 1,602.80 | 1,638.10 | |
| 1,936.50 | 34.70 | 69,64,062 | 35.09 | 11,79,964 | 0.56% | 2,10,973.00 | 26.52 | 1,908.13 | 1,886.45 | 1,917.00 | 1.82% | 1,915.58 | 1,885.00 | 1,936.50 | |
| 1,621.80 | 34.40 | 4,48,852 | 45.73 | 81,090 | 10.56% | 9,353.80 | 3.69 | 1,545.95 | 1,508.32 | 1,610.90 | 2.17% | 1,581.06 | 1,579.60 | 1,621.80 | |
| 933.50 | 31.60 | 93,129 | 57.72 | 20,794 | 3.32% | 8,719.30 | 3.14 | 911.14 | 910.01 | 910.15 | 3.50% | 909.11 | 907.30 | 933.50 | |
| 1,746.20 | 30.10 | 8,66,904 | 66.90 | 35,904 | 9.29% | 12,402.00 | 13.80 | 1,656.02 | 1,631.07 | 1,722.30 | 1.75% | 1,662.94 | 1,716.10 | 1,746.20 | |
| 1,202.40 | 28.60 | 1,55,983 | 94.29 | 6,115 | 1.29% | 240.49 | 0.38 | 1,177.63 | 1,150.50 | 1,184.90 | 2.44% | 1,187.50 | 1,153.70 | 1,202.40 | |
| 1,542.00 | 28.60 | 3,54,675 | 25.86 | 19,466 | -3.94% | 11,506.00 | 10.31 | 1,552.98 | 1,546.17 | 1,531.70 | 1.89% | 1,529.76 | 1,510.90 | 1,542.00 | |
| 1,328.70 | 28.30 | 21,063 | 31.29 | 1,566 | -1.53% | 489.94 | 9.26 | 1,313.22 | 1,315.98 | 1,313.80 | 2.18% | 1,284.90 | 1,300.40 | 1,328.70 | |