scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
yesterday high break

yesterday high break

by @asifac56f917
0
save

Modify

asif bhai ne negative

Volume
20,000 - 17,40,23,331

Price
700.00 - 3,000.00

Previous High Price
Price

Open Price
Close Price

Price
Day Price Change
Volume
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (10)
Previous EMA (20)
Previous High Price
Price %Change
SMA (5)
Open Price
Close Price
2,475.20 234.10 87,457 106.95 2,984 15.98% 830.03 5.71 2,160.79 1,943.12 2,250.00 10.45% 2,229.46 2,230.00 2,475.20
2,946.10 163.50 49,183 25.30 3,623 8.88% 2,153.43 8.16 2,745.77 2,602.53 2,850.90 5.88% 2,807.94 2,737.20 2,946.10
2,215.40 151.80 2,19,810 41.02 2,423 7.40% 714.52 0.21 2,052.59 2,002.17 2,087.70 7.36% 2,045.68 2,068.90 2,215.40
1,277.95 139.75 27,060 45.99 1,324 10.80% 308.77 0.20 1,157.22 1,082.77 1,190.00 12.28% 1,174.08 1,139.00 1,300.25
1,637.70 121.90 7,81,827 89.52 10,934 9.39% 1,603.21 6.42 1,497.07 1,389.96 1,540.00 8.04% 1,527.54 1,509.00 1,637.70
1,809.80 121.70 59,28,324 69.90 16,341 6.74% 687.69 5.99 1,671.93 1,620.98 1,710.00 7.21% 1,690.76 1,692.00 1,809.80
1,915.00 114.50 1,34,261 55.61 4,681 -6.59% 256.28 11.75 1,918.93 1,945.66 1,821.90 6.36% 1,829.72 1,808.70 1,915.00
2,200.50 109.60 8,37,789 101.10 14,211 6.97% 602.98 14.75 2,079.62 2,047.86 2,132.00 5.24% 2,070.90 2,089.00 2,200.50
1,127.30 102.40 14,35,282 29.45 19,366 13.53% 10,060.60 7.31 1,010.79 926.85 1,046.80 9.99% 1,067.77 1,016.70 1,127.30
2,626.50 101.70 2,80,349 19.37 8,304 5.81% 6,061.57 6.47 2,522.31 2,475.83 2,543.50 4.03% 2,530.28 2,525.00 2,626.50
2,151.50 101.40 87,277 78.22 16,544 14.55% 1,851.52 2.40 1,926.47 1,781.56 2,050.10 4.95% 2,021.92 2,148.00 2,151.50
2,412.90 88.00 1,25,630 53.22 11,929 11.70% 3,440.36 4.86 2,214.21 2,161.30 2,397.30 3.79% 2,243.94 2,315.00 2,412.90
1,766.70 84.10 2,52,445 99.44 7,512 -9.94% 1,158.95 1.15 1,842.31 1,912.95 1,728.40 5.00% 1,753.20 1,660.00 1,766.70
1,523.60 83.35 1,26,500 35.15 3,721 24.65% 1,797.00 0.00 1,333.39 1,188.68 1,460.00 5.79% 1,438.29 1,449.00 1,523.60
1,359.40 80.00 8,40,077 76.06 13,988 7.77% 814.20 13.38 1,288.12 1,244.35 1,333.00 6.25% 1,301.04 1,275.00 1,359.40
898.65 78.60 7,93,302 58.56 3,562 3.31% 3,165.90 1.92 835.43 803.60 852.40 9.58% 851.18 821.00 898.65
1,555.80 74.00 2,82,923 19.31 2,080 27.62% 769.60 2.80 1,309.64 1,149.02 1,481.80 4.99% 1,414.61 1,555.80 1,555.80
2,640.40 72.20 43,484 33.72 18,507 2.05% 4,493.96 10.60 2,584.14 2,592.39 2,580.00 2.81% 2,563.32 2,582.80 2,640.40
2,676.50 68.30 11,88,201 39.94 30,660 0.94% 7,002.16 3.51 2,657.12 2,688.59 2,633.70 2.62% 2,631.20 2,590.00 2,676.50
2,223.00 67.10 10,89,810 49.58 25,142 13.94% 9,722.36 9.11 2,053.45 1,934.16 2,169.00 3.11% 2,097.38 2,166.00 2,223.00
1,932.40 66.00 20,40,045 27.94 1,57,015 0.98% 69,391.20 5.42 1,882.34 1,860.45 1,894.00 3.54% 1,895.40 1,850.00 1,932.40
1,405.00 65.80 4,00,047 42.35 14,241 5.62% 1,875.26 5.91 1,403.59 1,448.58 1,358.90 4.91% 1,349.84 1,335.20 1,405.00
3,000.00 62.10 22,000 74.58 3,115 23.93% 210.47 0.05 2,743.95 2,632.28 2,971.50 2.11% 2,791.37 2,960.00 3,018.00
1,949.90 60.40 4,98,919 48.86 28,342 6.55% 7,701.01 10.79 1,838.28 1,752.37 1,913.40 3.20% 1,908.56 1,898.10 1,949.90
1,614.00 59.30 3,96,358 33.31 40,948 2.65% 9,646.33 10.63 1,563.75 1,557.09 1,562.10 3.81% 1,538.24 1,554.70 1,614.00
Showing 25 of 102 results
Download