scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
yesterday high break

yesterday high break

by @asifac56f917
0
save

Modify

asif bhai ne negative

Volume
20,000 - 17,40,23,331

Price
700.00 - 3,000.00

Previous High Price
Price

Open Price
Close Price

Price
Change
Volume
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (10)
Previous EMA (20)
Previous High Price
Price %Change
SMA (5)
Open Price
Close Price
2,891.00 137.30 20,277 46.54 1,594 13.95% 639.10 1.06 2,685.58 2,596.90 2,769.00 4.99% 2,688.34 2,767.45 2,857.55
790.15 113.30 4,25,69,366 12.45 6,720 44.35% 1,348.40 4.83 611.70 557.10 676.85 16.74% 623.63 712.40 790.15
2,891.30 109.20 36,73,525 53.28 73,726 6.18% 2,302.00 26.08 2,806.86 2,823.53 2,816.20 3.93% 2,794.30 2,780.00 2,891.30
2,895.00 95.70 37,42,773 55.22 13,903 3.71% 779.27 60.14 2,771.66 2,625.11 2,874.40 3.42% 2,803.06 2,793.00 2,895.00
1,183.35 94.10 63,800 57.45 2,140 0.72% 137.42 3.40 1,163.59 1,159.89 1,160.60 8.64% 1,155.44 1,081.80 1,183.35
1,895.60 90.20 65,314 23.69 2,534 13.93% 769.60 2.80 1,773.63 1,714.36 1,805.40 5.00% 1,764.14 1,818.00 1,895.60
1,683.40 63.50 43,40,435 26.36 44,407 9.06% 16,905.40 11.23 1,571.73 1,495.60 1,638.80 3.92% 1,609.40 1,637.20 1,683.40
1,304.45 62.10 29,040 0.00 1,159 8.34% 200.14 1.42 1,229.89 1,191.27 1,242.35 5.00% 1,213.78 1,304.45 1,304.45
1,604.50 58.00 48,33,988 128.07 2,64,289 3.57% 13,819.00 11.84 1,539.46 1,510.84 1,575.40 3.75% 1,535.76 1,545.00 1,604.50
1,718.30 55.40 5,51,894 22.13 16,161 14.68% 4,117.03 11.82 1,557.98 1,481.11 1,670.30 3.33% 1,607.32 1,658.40 1,718.30
1,491.30 53.10 6,15,599 96.41 24,664 9.48% 1,753.96 7.54 1,412.28 1,354.83 1,480.50 3.69% 1,430.88 1,443.00 1,491.30
1,212.00 47.80 1,57,422 24.78 3,877 6.20% 3,022.67 0.68 1,166.37 1,171.29 1,185.70 4.11% 1,138.36 1,174.50 1,212.00
1,690.30 45.70 22,37,295 82.52 2,03,053 4.16% 28,325.20 12.23 1,621.95 1,567.28 1,667.20 2.78% 1,652.58 1,644.10 1,690.30
1,052.95 45.55 7,85,905 248.75 5,340 12.79% 811.33 0.87 1,000.39 960.49 1,035.80 4.52% 1,025.22 1,007.40 1,052.95
2,463.40 42.90 1,86,910 39.53 41,731 2.55% 3,967.00 4.79 2,418.46 2,372.66 2,439.90 1.77% 2,434.66 2,420.50 2,463.40
2,658.40 42.30 1,32,461 30.61 20,207 1.30% 2,187.19 6.15 2,584.69 2,492.18 2,637.50 1.62% 2,601.58 2,629.00 2,658.40
904.45 40.95 7,98,161 63.03 2,012 8.32% 251.74 12.94 841.42 818.38 875.00 4.74% 838.59 874.95 904.45
1,638.10 36.80 2,32,823 94.46 6,967 2.57% 1,158.95 1.15 1,631.36 1,696.89 1,632.00 2.30% 1,597.02 1,602.80 1,638.10
1,936.50 34.70 69,64,062 35.09 11,79,964 0.56% 2,10,973.00 26.52 1,908.13 1,886.45 1,917.00 1.82% 1,915.58 1,885.00 1,936.50
1,621.80 34.40 4,48,852 45.73 81,090 10.56% 9,353.80 3.69 1,545.95 1,508.32 1,610.90 2.17% 1,581.06 1,579.60 1,621.80
933.50 31.60 93,129 57.72 20,794 3.32% 8,719.30 3.14 911.14 910.01 910.15 3.50% 909.11 907.30 933.50
1,746.20 30.10 8,66,904 66.90 35,904 9.29% 12,402.00 13.80 1,656.02 1,631.07 1,722.30 1.75% 1,662.94 1,716.10 1,746.20
1,202.40 28.60 1,55,983 94.29 6,115 1.29% 240.49 0.38 1,177.63 1,150.50 1,184.90 2.44% 1,187.50 1,153.70 1,202.40
1,542.00 28.60 3,54,675 25.86 19,466 -3.94% 11,506.00 10.31 1,552.98 1,546.17 1,531.70 1.89% 1,529.76 1,510.90 1,542.00
1,328.70 28.30 21,063 31.29 1,566 -1.53% 489.94 9.26 1,313.22 1,315.98 1,313.80 2.18% 1,284.90 1,300.40 1,328.70
Showing 25 of 51 results
Download