scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
yesterday high break

yesterday high break

by @asifac56f917
0
save

Modify

asif bhai ne negative

Volume
20,000 - 17,40,23,331

Price
700.00 - 3,000.00

Previous High Price
Price

Open Price
Close Price

Price
Day Price Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (10)
Previous EMA (20)
Previous High Price
Price %Change
SMA (5)
Open Price
Close Price
2,410.75 311.15 20,121 42.39 4,493 13.47% 1,000.10 0.38 2,161.53 2,089.05 2,147.75 14.82% 2,178.56 2,098.00 2,410.75
2,542.80 248.00 17,36,851 -107.37 3,747 2.18% 1,164.10 2.39 2,392.80 2,346.27 2,374.10 10.81% 2,389.24 2,363.00 2,542.80
996.50 166.05 10,34,421 21.09 2,460 19.94% 398.20 0.19 855.75 814.18 858.90 20.00% 865.45 904.00 996.50
2,485.20 123.50 52,531 21.99 3,057 4.24% 1,694.60 8.38 2,408.16 2,376.25 2,468.90 5.23% 2,386.46 2,335.50 2,485.20
2,293.40 112.40 9,00,572 30.59 1,86,348 5.32% 70,104.40 6.43 2,209.11 2,203.45 2,225.60 5.15% 2,211.72 2,168.00 2,293.40
2,585.80 97.50 7,52,197 46.06 50,038 2.96% 19,835.70 23.15 2,483.46 2,441.54 2,521.40 3.92% 2,502.48 2,479.80 2,585.80
879.10 90.60 1,83,45,082 72.07 5,464 19.75% 441.70 5.30 764.68 716.56 813.00 11.49% 787.03 788.50 879.10
1,383.10 71.10 74,500 39.66 1,487 10.47% 142.00 0.15 1,284.11 1,275.11 1,335.00 5.42% 1,267.08 1,313.10 1,383.10
2,984.60 70.60 29,54,923 65.94 16,709 7.23% 113.70 11.55 2,835.37 2,721.49 2,961.00 2.42% 2,888.48 2,900.00 2,984.60
1,347.50 56.60 1,83,558 42.49 12,711 4.73% 1,446.30 1.84 1,253.23 1,182.71 1,300.50 4.38% 1,291.28 1,295.00 1,347.50
1,392.50 52.30 50,409 53.58 1,766 4.14% 291.70 0.75 1,334.08 1,337.73 1,350.90 3.90% 1,313.34 1,340.30 1,392.50
1,400.50 51.20 51,118 12.27 802 1.65% 728.60 0.38 1,360.12 1,323.12 1,363.70 3.79% 1,371.68 1,349.30 1,400.50
1,513.60 48.20 31,26,551 117.02 70,030 -2.57% 5,384.90 40.77 1,513.38 1,553.11 1,507.70 3.29% 1,495.60 1,465.40 1,513.60
750.65 42.20 1,92,728 26.69 1,352 -3.02% 509.80 0.52 729.90 717.44 728.00 5.96% 726.10 701.00 750.65
845.35 38.15 81,852 93.21 1,334 12.98% 480.40 0.11 785.86 759.19 818.05 4.73% 808.92 805.50 845.35
2,080.00 37.00 9,22,200 82.63 2,08,589 2.86% 1,18,244.90 21.88 2,043.64 2,032.02 2,068.00 1.81% 2,052.90 2,042.90 2,080.00
781.50 35.80 63,958 62.55 2,390 18.80% 240.10 1.72 720.98 671.41 774.00 4.80% 759.41 739.80 781.50
2,486.10 35.20 39,413 99.56 12,291 1.00% - 4.75 2,471.70 2,512.38 2,461.00 1.44% 2,440.24 2,451.10 2,486.10
1,686.70 30.20 5,26,249 26.51 48,071 -1.09% 23,238.90 14.46 1,651.07 1,641.79 1,677.90 1.82% 1,654.74 1,655.00 1,686.70
935.70 30.05 58,55,696 12.66 2,10,273 -2.98% 2,41,204.00 32.33 924.88 930.51 920.50 3.32% 907.63 907.50 935.70
1,135.60 29.20 1,49,034 23.09 19,393 3.06% 22,378.30 11.73 1,118.05 1,119.31 1,126.70 2.64% 1,116.90 1,096.30 1,135.60
2,428.10 27.30 7,90,329 58.91 2,32,903 0.73% 34,478.20 12.78 2,420.33 2,467.71 2,428.00 1.14% 2,419.12 2,378.20 2,428.10
720.30 25.45 13,54,456 40.57 6,940 3.76% 896.70 6.18 684.97 659.32 706.25 3.66% 696.82 695.00 720.30
933.50 21.70 4,31,740 36.89 31,908 3.98% 6,462.30 6.49 921.88 917.42 917.65 2.38% 914.89 890.00 933.50
1,142.00 16.90 84,873 38.29 7,416 -1.30% 1,662.40 6.73 1,137.42 1,131.92 1,139.00 1.50% 1,127.02 1,119.80 1,142.00
Showing 25 of 33 results
Download