yesterday high break
by @asifac56f917
0
Modify
asif bhai ne negative
Volume 20,000 - 17,40,23,331
Price 700.00 - 3,000.00
Previous High Price Price
Open Price Close Price
Price | Day Price Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | Previous EMA (20) | Previous High Price | Price %Change | SMA (5) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,697.00 | 342.60 | 9,03,553 | 32.07 | 18,904 | 14.67% | 4,615.90 | 10.72 | 2,394.14 | 2,355.49 | 2,360.00 | 14.55% | 2,403.38 | 2,354.40 | 2,697.00 | |
| 2,224.50 | 146.30 | 5,95,292 | 31.94 | 7,208 | 4.25% | 1,453.80 | 3.17 | 2,119.82 | 2,118.47 | 2,120.00 | 7.04% | 2,115.60 | 2,086.00 | 2,224.50 | |
| 1,529.80 | 106.20 | 11,85,093 | 36.87 | 6,657 | 7.99% | 6,610.40 | 4.37 | 1,412.37 | 1,341.68 | 1,430.00 | 7.46% | 1,431.36 | 1,432.00 | 1,529.80 | |
| 1,199.30 | 100.85 | 40,88,878 | 77.25 | 13,821 | 48.61% | 1,455.20 | 1.51 | 0.00 | 0.00 | 1,118.40 | 9.18% | 1,096.39 | 1,125.00 | 1,199.30 | |
| 2,409.20 | 97.30 | 61,06,908 | 26.23 | 63,552 | 28.61% | 16,905.40 | 14.61 | 2,049.62 | 1,863.07 | 2,348.90 | 4.21% | 2,123.46 | 2,290.00 | 2,409.20 | |
| 1,289.15 | 97.10 | 1,14,000 | 9.61 | 2,619 | -0.67% | 1,813.67 | 0.00 | 1,275.04 | 1,335.38 | 1,214.00 | 8.15% | 1,220.09 | 1,200.00 | 1,289.15 | |
| 1,963.40 | 88.60 | 61,213 | 48.22 | 1,964 | 12.24% | 333.18 | 0.57 | 1,845.63 | 1,697.57 | 1,955.60 | 4.73% | 1,942.18 | 1,884.20 | 1,963.40 | |
| 906.00 | 78.50 | 5,19,600 | 0.00 | 1,596 | 17.71% | 153.40 | 0.00 | 810.35 | 776.56 | 849.80 | 9.49% | 823.58 | 844.80 | 907.05 | |
| 1,202.70 | 76.70 | 3,60,212 | 17.90 | 5,189 | 9.50% | 2,542.20 | 1.03 | 1,124.04 | 1,105.73 | 1,135.00 | 6.81% | 1,122.20 | 1,131.60 | 1,202.70 | |
| 2,390.70 | 72.80 | 7,10,023 | 36.20 | 67,466 | 3.12% | 17,443.10 | 20.89 | 2,313.71 | 2,278.27 | 2,348.60 | 3.14% | 2,318.60 | 2,315.10 | 2,390.70 | |
| 1,977.80 | 69.10 | 76,500 | 77.97 | 2,284 | -2.29% | 141.78 | 0.15 | 1,945.61 | 1,899.88 | 1,942.70 | 3.62% | 1,954.14 | 1,892.00 | 1,977.80 | |
| 1,043.60 | 65.20 | 12,04,583 | 135.64 | 7,555 | 24.56% | 587.00 | 6.41 | 900.29 | 848.15 | 987.90 | 6.66% | 917.00 | 977.95 | 1,043.60 | |
| 1,608.80 | 64.80 | 1,38,720 | 30.22 | 4,619 | 7.11% | 583.11 | 0.68 | 1,525.27 | 1,466.79 | 1,575.00 | 4.20% | 1,552.28 | 1,565.00 | 1,608.80 | |
| 2,561.70 | 64.30 | 1,75,836 | 37.80 | 8,199 | 1.15% | 972.70 | 14.67 | 2,492.83 | 2,430.26 | 2,527.00 | 2.57% | 2,513.04 | 2,510.70 | 2,561.70 | |
| 2,245.80 | 62.90 | 66,580 | 24.27 | 1,295 | 11.98% | 244.00 | 3.25 | 2,093.63 | 1,967.94 | 2,229.90 | 2.88% | 2,186.64 | 2,174.00 | 2,245.80 | |
| 1,568.50 | 61.10 | 98,002 | 12.23 | 2,210 | 2.65% | 3,727.32 | 1.27 | 1,529.53 | 1,520.49 | 1,530.80 | 4.05% | 1,520.98 | 1,515.50 | 1,568.50 | |
| 1,044.50 | 59.80 | 2,69,325 | 62.83 | 23,266 | 6.49% | 8,719.30 | 3.12 | 973.58 | 942.14 | 994.75 | 6.07% | 981.71 | 984.20 | 1,044.50 | |
| 1,160.80 | 59.80 | 1,30,597 | 25.59 | 3,208 | 4.25% | 3,878.60 | 0.33 | 1,108.56 | 1,110.05 | 1,129.00 | 5.43% | 1,104.08 | 1,110.70 | 1,160.80 | |
| 1,041.85 | 59.75 | 54,200 | 52.55 | 2,185 | 2.01% | 209.00 | 0.01 | 999.71 | 978.41 | 989.00 | 6.08% | 994.65 | 980.00 | 1,041.85 | |
| 1,058.90 | 59.50 | 61,500 | 75.48 | 2,302 | 11.43% | 135.29 | 1.79 | 984.16 | 920.40 | 1,005.00 | 5.95% | 1,012.47 | 1,006.90 | 1,058.90 | |
| 1,261.60 | 59.10 | 33,260 | 18.28 | 1,083 | 7.41% | 141.92 | 2.50 | 1,199.00 | 1,202.52 | 1,225.00 | 4.91% | 1,181.48 | 1,202.00 | 1,261.60 | |
| 907.55 | 52.40 | 11,56,221 | 47.18 | 8,745 | 7.44% | 1,207.17 | 5.62 | 862.94 | 851.53 | 858.00 | 6.13% | 863.38 | 857.25 | 907.55 | |
| 2,892.00 | 51.50 | 39,440 | 71.93 | 7,738 | 5.26% | 1,658.40 | 11.33 | 2,839.90 | 2,775.61 | 2,884.00 | 1.81% | 2,878.44 | 2,854.00 | 2,892.00 | |
| 1,776.10 | 51.40 | 3,33,984 | 99.10 | 29,374 | 9.70% | 1,761.70 | 7.52 | 1,717.13 | 1,636.71 | 1,776.00 | 2.98% | 1,772.86 | 1,744.80 | 1,776.10 | |
| 1,533.30 | 50.90 | 80,717 | 31.21 | 3,500 | 7.28% | 1,731.70 | 0.23 | 1,462.12 | 1,410.15 | 1,487.00 | 3.43% | 1,480.50 | 1,490.00 | 1,533.30 | |