yesterday high break
by @asifac56f917
0
Modify
asif bhai ne negative
Volume 20,000 - 17,40,23,331
Price 700.00 - 3,000.00
Previous High Price Price
Open Price Close Price
Price | Day Price Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | Previous EMA (20) | Previous High Price | Price %Change | SMA (5) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,387.20 | 117.10 | 21,966 | 31.05 | 1,406 | 15.41% | 368.80 | 1.14 | 1,199.83 | 1,146.65 | 1,280.00 | 9.22% | 1,242.66 | 1,260.00 | 1,387.20 | |
| 1,039.90 | 110.85 | 10,15,316 | 16.00 | 7,981 | 10.80% | 4,538.50 | 3.10 | 956.12 | 957.86 | 978.00 | 11.93% | 954.51 | 940.15 | 1,039.90 | |
| 1,410.20 | 104.30 | 44,778 | 16.34 | 2,344 | 5.90% | 1,199.00 | 0.43 | 1,312.13 | 1,350.94 | 1,325.00 | 7.99% | 1,303.32 | 1,279.00 | 1,410.20 | |
| 1,811.40 | 100.05 | 99,825 | 21.93 | 3,681 | 6.77% | 998.10 | 0.00 | 1,705.40 | 1,737.09 | 1,767.40 | 5.85% | 1,673.27 | 1,675.00 | 1,811.40 | |
| 2,248.40 | 91.70 | 42,576 | -528.60 | 4,622 | 0.03% | 203.40 | 0.97 | 2,202.05 | 2,262.66 | 2,156.70 | 4.25% | 2,168.48 | 2,100.00 | 2,248.40 | |
| 1,110.15 | 87.95 | 2,00,64,565 | 70.73 | 2,975 | 44.81% | 1,483.50 | 7.20 | 888.24 | 811.04 | 1,022.20 | 8.60% | 906.31 | 1,010.00 | 1,110.15 | |
| 1,021.20 | 74.35 | 1,47,48,571 | 36.39 | 3,379 | 41.66% | 9,645.10 | 3.35 | 784.76 | 692.61 | 960.00 | 7.85% | 859.96 | 906.20 | 1,021.20 | |
| 2,209.90 | 73.30 | 7,77,936 | 22.66 | 42,169 | 3.65% | 14,485.00 | 19.79 | 2,130.59 | 2,165.01 | 2,164.70 | 3.43% | 2,129.72 | 2,085.40 | 2,209.90 | |
| 1,199.00 | 62.70 | 1,00,099 | 10.38 | 3,303 | 5.65% | 2,064.60 | 11.60 | 1,124.60 | 1,138.62 | 1,166.80 | 5.52% | 1,136.44 | 1,129.00 | 1,199.00 | |
| 1,213.40 | 59.50 | 64,03,645 | 27.96 | 40,746 | 4.32% | 12,215.40 | 34.53 | 1,144.69 | 1,159.31 | 1,187.50 | 5.16% | 1,157.96 | 1,133.30 | 1,213.40 | |
| 952.65 | 55.50 | 8,50,462 | 53.07 | 9,045 | 3.81% | 1,068.70 | 6.27 | 916.73 | 929.48 | 924.00 | 6.19% | 900.48 | 897.00 | 952.65 | |
| 1,495.70 | 53.00 | 93,289 | 19.18 | 3,803 | 5.21% | 682.20 | 3.35 | 1,408.00 | 1,365.43 | 1,487.00 | 3.67% | 1,430.04 | 1,448.00 | 1,495.70 | |
| 854.00 | 51.50 | 7,54,560 | 64.17 | 16,266 | 8.38% | 4,935.20 | 10.98 | 790.97 | 782.56 | 813.50 | 6.42% | 797.55 | 799.25 | 854.00 | |
| 1,334.20 | 51.00 | 3,26,868 | 37.36 | 13,523 | 2.43% | 1,759.00 | 9.40 | 1,267.99 | 1,275.89 | 1,287.50 | 3.97% | 1,268.24 | 1,275.10 | 1,334.20 | |
| 1,402.20 | 47.80 | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,363.23 | 1,369.40 | 1,399.70 | 3.53% | 1,368.78 | 1,347.00 | 1,402.20 | |
| 2,258.50 | 46.40 | 22,584 | 19.09 | 2,553 | 1.21% | 1,945.10 | 3.57 | 2,230.96 | 2,292.46 | 2,231.90 | 2.10% | 2,181.20 | 2,161.00 | 2,258.50 | |
| 1,628.80 | 45.10 | 1,51,025 | 65.28 | 6,925 | 16.57% | 1,051.60 | 1.45 | 1,490.42 | 1,433.51 | 1,590.10 | 2.85% | 1,516.78 | 1,569.00 | 1,628.80 | |
| 1,508.30 | 45.00 | 67,537 | 12.09 | 4,675 | 4.01% | 3,477.50 | 10.26 | 1,453.77 | 1,502.82 | 1,501.30 | 3.08% | 1,432.30 | 1,440.90 | 1,508.30 | |
| 1,065.45 | 44.35 | 1,04,906 | 22.84 | 3,452 | 0.56% | 1,430.30 | 3.30 | 1,033.39 | 1,039.09 | 1,041.80 | 4.34% | 1,031.43 | 1,000.00 | 1,065.45 | |
| 865.05 | 42.05 | 28,500 | 15.87 | 1,558 | 4.71% | 1,114.70 | 0.45 | 832.13 | 850.21 | 851.00 | 5.11% | 811.52 | 809.00 | 862.95 | |
| 1,186.90 | 41.90 | 27,028 | 42.61 | 1,802 | 4.48% | 606.70 | 18.87 | 1,135.68 | 1,129.40 | 1,164.00 | 3.66% | 1,142.78 | 1,115.00 | 1,186.90 | |
| 1,388.30 | 40.70 | 10,07,135 | 30.34 | 75,685 | 6.16% | 6,772.60 | 2.23 | 1,287.01 | 1,237.62 | 1,357.20 | 3.02% | 1,318.72 | 1,328.00 | 1,388.30 | |
| 1,441.50 | 37.00 | 25,01,510 | 29.97 | 1,41,235 | 2.34% | 53,843.70 | 17.94 | 1,397.31 | 1,392.79 | 1,422.80 | 2.63% | 1,406.02 | 1,390.00 | 1,441.50 | |
| 896.60 | 35.55 | 94,779 | 15.15 | 1,198 | 2.07% | 668.80 | 2.26 | 860.64 | 832.55 | 861.05 | 4.13% | 863.78 | 833.60 | 896.60 | |
| 1,726.90 | 33.90 | 33,992 | 63.21 | 12,974 | 3.64% | 1,681.80 | 1.47 | 1,687.91 | 1,696.44 | 1,715.40 | 2.00% | 1,689.42 | 1,688.40 | 1,726.90 | |