yesterday high break
by @asifac56f917
0
Modify
asif bhai ne negative
Volume 20,000 - 17,40,23,331
Price 700.00 - 3,000.00
Previous High Price Price
Open Price Close Price
Price | Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | Previous EMA (20) | Previous High Price | Price %Change | SMA (5) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,450.40 | 177.70 | 2,38,53,424 | -97.04 | 55,568 | 19.38% | 3,823.10 | 16.77 | 1,281.78 | 1,217.65 | 1,289.90 | 13.96% | 1,294.08 | 1,341.20 | 1,450.40 | |
| 2,419.10 | 141.10 | 2,45,332 | 43.46 | 4,065 | 4.22% | 430.22 | 2.48 | 2,268.69 | 2,195.80 | 2,352.80 | 6.19% | 2,279.98 | 2,296.10 | 2,419.10 | |
| 1,335.80 | 121.40 | 12,41,662 | 24.67 | 16,396 | 17.95% | 2,551.83 | 5.54 | 1,177.92 | 1,134.95 | 1,225.00 | 10.00% | 1,185.10 | 1,225.00 | 1,335.80 | |
| 2,555.60 | 107.80 | 3,03,524 | 55.58 | 29,084 | 11.16% | 4,302.10 | 5.93 | 2,418.62 | 2,391.52 | 2,468.50 | 4.40% | 2,438.46 | 2,458.30 | 2,555.60 | |
| 1,921.20 | 96.80 | 12,39,588 | 51.71 | 9,826 | 5.47% | 999.30 | 3.49 | 1,834.00 | 1,820.36 | 1,845.00 | 5.31% | 1,827.14 | 1,838.00 | 1,921.20 | |
| 2,336.90 | 89.90 | 22,27,258 | 25.60 | 36,451 | 5.72% | 6,595.90 | 7.80 | 2,173.13 | 2,135.89 | 2,269.90 | 4.00% | 2,185.02 | 2,250.10 | 2,336.90 | |
| 735.20 | 82.40 | 13,87,101 | 37.90 | 1,813 | 28.50% | 230.70 | 0.00 | 621.09 | 571.94 | 661.00 | 12.62% | 641.03 | 662.00 | 735.20 | |
| 1,530.30 | 72.50 | 62,517 | 37.49 | 1,531 | 16.08% | 333.18 | 0.57 | 1,421.31 | 1,356.93 | 1,510.00 | 4.97% | 1,466.36 | 1,457.80 | 1,530.30 | |
| 1,578.30 | 68.80 | 10,47,312 | 84.87 | 20,946 | 6.63% | 1,160.14 | 7.42 | 1,501.24 | 1,447.92 | 1,574.90 | 4.56% | 1,521.78 | 1,525.00 | 1,578.30 | |
| 2,374.40 | 67.60 | 5,09,849 | 111.44 | 15,334 | -2.75% | 602.98 | 13.30 | 2,346.02 | 2,320.13 | 2,372.00 | 2.93% | 2,325.70 | 2,320.00 | 2,374.40 | |
| 1,547.20 | 67.50 | 2,88,200 | 67.08 | 3,189 | 15.52% | 308.90 | 0.22 | 1,407.80 | 1,349.70 | 1,493.00 | 4.56% | 1,427.14 | 1,489.80 | 1,547.20 | |
| 1,486.60 | 66.40 | 89,314 | 31.21 | 3,394 | 5.26% | 1,731.70 | 0.23 | 1,381.06 | 1,288.94 | 1,436.00 | 4.68% | 1,393.83 | 1,434.90 | 1,486.60 | |
| 1,353.80 | 62.50 | 67,884 | 31.07 | 1,596 | 1.62% | 489.94 | 9.26 | 1,306.96 | 1,308.02 | 1,295.00 | 4.84% | 1,287.88 | 1,292.00 | 1,353.80 | |
| 1,113.80 | 61.40 | 40,348 | 53.37 | 1,842 | 22.84% | 639.10 | 1.06 | 979.29 | 925.53 | 1,059.00 | 5.83% | 999.11 | 1,064.40 | 1,109.75 | |
| 1,421.60 | 61.00 | 20,55,261 | 65.37 | 27,413 | 8.01% | 4,819.06 | 7.52 | 1,367.79 | 1,356.99 | 1,397.50 | 4.48% | 1,374.04 | 1,360.60 | 1,421.60 | |
| 880.05 | 53.95 | 85,24,215 | 108.01 | 1,38,606 | 0.31% | 12,662.20 | 11.97 | 864.11 | 880.85 | 867.95 | 6.53% | 846.33 | 846.60 | 880.05 | |
| 710.05 | 52.10 | 75,26,768 | 75.02 | 13,873 | 7.15% | 3,025.60 | 6.03 | 664.40 | 647.44 | 672.00 | 7.92% | 671.35 | 662.00 | 710.05 | |
| 2,838.70 | 51.10 | 2,39,750 | 40.84 | 39,930 | 3.88% | 14,719.80 | 12.70 | 2,766.47 | 2,725.70 | 2,835.30 | 1.83% | 2,794.44 | 2,764.10 | 2,838.70 | |
| 1,499.00 | 50.85 | 59,880 | 34.09 | 4,302 | 12.86% | 583.11 | 0.68 | 1,411.74 | 1,361.16 | 1,469.95 | 3.51% | 1,432.28 | 1,460.00 | 1,494.95 | |
| 1,439.40 | 49.20 | 1,03,983 | -1,431.55 | 3,914 | 7.99% | 2,698.69 | 0.38 | 1,363.86 | 1,343.41 | 1,409.70 | 3.54% | 1,369.80 | 1,400.00 | 1,439.40 | |
| 2,273.90 | 48.70 | 4,89,300 | 57.26 | 33,058 | -0.40% | 7,772.40 | 11.33 | 2,224.51 | 2,229.72 | 2,246.90 | 2.19% | 2,200.54 | 2,223.00 | 2,273.90 | |
| 1,074.90 | 47.80 | 77,900 | 176.72 | 1,767 | 39.74% | 882.85 | 0.00 | 934.14 | 867.60 | 1,035.00 | 4.65% | 995.03 | 1,048.00 | 1,074.90 | |
| 1,188.10 | 46.70 | 4,54,570 | 25.23 | 11,667 | 5.78% | 6,646.20 | 18.08 | 1,113.58 | 1,061.24 | 1,153.00 | 4.09% | 1,146.31 | 1,140.00 | 1,188.10 | |
| 848.75 | 46.05 | 1,19,27,196 | 226.88 | 12,935 | 3.41% | 2,436.42 | 34.68 | 775.14 | 704.95 | 831.00 | 5.74% | 800.10 | 800.70 | 848.75 | |
| 1,160.30 | 45.20 | 8,87,256 | 16.01 | 5,745 | 10.69% | 4,056.04 | 7.78 | 1,074.45 | 1,042.11 | 1,121.00 | 4.05% | 1,091.94 | 1,141.70 | 1,160.30 | |