yesterday high break
by @asifac56f917
0
Modify
asif bhai ne negative
Volume 20,000 - 17,40,23,331
Price 700.00 - 3,000.00
Previous High Price Price
Open Price Close Price
Price | Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | Previous EMA (20) | Previous High Price | Price %Change | SMA (5) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,256.00 | 108.80 | 2,13,093 | 204.64 | 6,177 | 15.37% | 861.96 | 4.29 | 2,045.86 | 1,981.57 | 2,175.00 | 5.07% | 2,071.98 | 2,147.00 | 2,147.20 | |
| 1,022.60 | 55.55 | 5,48,827 | 13.37 | 7,875 | 5.64% | 9,772.60 | 6.27 | 969.90 | 976.29 | 991.25 | 5.74% | 958.28 | 967.05 | 967.05 | |
| 1,383.70 | 55.00 | 66,752 | 31.94 | 1,631 | 4.62% | 489.94 | 9.26 | 1,313.22 | 1,315.98 | 1,348.00 | 4.14% | 1,284.90 | 1,328.70 | 1,328.70 | |
| 2,581.00 | 49.90 | 9,42,393 | 53.92 | 1,06,594 | 2.12% | 14,277.60 | 10.24 | 2,512.88 | 2,484.09 | 2,545.30 | 1.97% | 2,517.38 | 2,531.10 | 2,531.10 | |
| 1,231.50 | 48.90 | 32,898 | 17.11 | 1,057 | 5.39% | 141.92 | 2.50 | 1,182.32 | 1,188.79 | 1,215.10 | 4.13% | 1,176.04 | 1,182.00 | 1,182.60 | |
| 2,358.00 | 44.80 | 2,10,991 | 50.98 | 26,835 | -0.91% | 4,302.10 | 5.99 | 2,380.39 | 2,440.61 | 2,340.40 | 1.94% | 2,324.72 | 2,313.00 | 2,313.20 | |
| 1,377.90 | 41.20 | 2,44,144 | 18.71 | 46,408 | 13.61% | 22,236.80 | 4.47 | 1,274.43 | 1,203.26 | 1,375.50 | 3.08% | 1,314.48 | 1,334.80 | 1,336.70 | |
| 1,076.40 | 38.70 | 53,294 | 33.51 | 5,132 | -1.65% | 1,405.02 | 7.41 | 1,047.65 | 1,034.76 | 1,049.90 | 3.73% | 1,046.38 | 1,036.80 | 1,037.70 | |
| 1,876.50 | 36.10 | 1,80,919 | 39.44 | 47,608 | 4.65% | 9,646.33 | 10.63 | 1,771.29 | 1,706.48 | 1,850.50 | 1.96% | 1,796.88 | 1,840.00 | 1,840.40 | |
| 2,774.00 | 29.10 | 2,82,459 | 44.36 | 82,228 | -1.30% | 15,893.60 | 16.66 | 2,756.11 | 2,746.30 | 2,759.90 | 1.06% | 2,745.50 | 2,738.00 | 2,744.90 | |
| 719.00 | 27.40 | 97,926 | 61.93 | 4,980 | 11.11% | 1,142.00 | 2.17 | 681.17 | 670.17 | 705.00 | 3.96% | 683.08 | 685.00 | 691.60 | |
| 882.60 | 23.90 | 5,26,895 | 94.10 | 11,886 | 3.67% | 3,185.82 | 10.87 | 855.15 | 860.36 | 868.40 | 2.78% | 837.73 | 858.00 | 858.70 | |
| 1,551.00 | 23.70 | 1,58,838 | 61.50 | 1,05,278 | -1.35% | 24,604.90 | 2.73 | 1,553.19 | 1,559.09 | 1,543.30 | 1.55% | 1,548.92 | 1,525.20 | 1,527.30 | |
| 984.20 | 21.70 | 1,05,227 | 20.51 | 2,706 | 6.32% | 1,758.41 | 5.59 | 939.90 | 913.23 | 974.90 | 2.25% | 952.10 | 950.10 | 962.50 | |
| 842.05 | 20.90 | 1,24,617 | 24.06 | 16,552 | 1.53% | 7,399.30 | 4.25 | 819.09 | 801.34 | 834.75 | 2.55% | 823.56 | 817.10 | 821.15 | |
| 743.50 | 10.20 | 10,47,107 | 46.47 | 1,05,832 | -0.33% | 9,971.40 | 23.23 | 732.24 | 719.15 | 737.00 | 1.39% | 735.70 | 731.00 | 733.30 | |
| 770.00 | 7.85 | 29,500 | 71.97 | 1,674 | 4.70% | 135.29 | 1.79 | 746.80 | 725.59 | 766.65 | 1.03% | 745.78 | 752.05 | 762.15 | |
| 728.35 | 6.55 | 1,77,455 | 18.68 | 60,047 | 4.73% | 42,954.70 | 20.87 | 705.27 | 700.52 | 723.00 | 0.91% | 709.38 | 721.00 | 721.80 | |
| 1,163.75 | 4.10 | 34,500 | 225.17 | 1,782 | 0.16% | 216.35 | 0.00 | 1,164.35 | 1,169.03 | 1,163.10 | 0.35% | 1,162.39 | 1,157.00 | 1,159.65 | |