yesterday high break
by @asifac56f917
0
Modify
asif bhai ne negative
Volume 20,000 - 17,40,23,331
Price 700.00 - 3,000.00
Previous High Price Price
Open Price Close Price
Price | Day Price Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | Previous EMA (20) | Previous High Price | Price %Change | SMA (5) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,504.40 | 134.70 | 8,46,299 | 50.51 | 2,278 | 27.56% | 606.70 | 18.53 | 1,299.71 | 1,268.40 | 1,389.70 | 9.83% | 1,306.02 | 1,366.20 | 1,504.40 | |
| 2,990.00 | 131.60 | 26,489 | 5.64 | 9,595 | 4.35% | 14,898.50 | 0.29 | 2,868.46 | 2,839.47 | 2,870.00 | 4.60% | 2,872.15 | 2,858.40 | 2,969.35 | |
| 2,540.40 | 90.10 | 22,116 | - | 12,559 | 2.53% | - | 7.00 | 2,514.62 | - | 2,472.60 | 3.68% | 2,441.30 | 2,484.00 | 2,540.40 | |
| 1,818.00 | 85.30 | 3,78,187 | 86.50 | 3,927 | 2.57% | 205.90 | 10.88 | 1,718.00 | 1,614.12 | 1,775.00 | 4.92% | 1,739.29 | 1,761.00 | 1,818.00 | |
| 1,669.80 | 79.50 | 1,59,768 | 729.50 | 1,920 | -14.47% | 332.00 | 6.03 | 1,814.37 | 1,941.93 | 1,590.30 | 5.00% | 1,710.17 | 1,510.80 | 1,669.80 | |
| 1,110.40 | 76.80 | 8,15,685 | 16.51 | 2,537 | 14.94% | 684.70 | 0.38 | 1,018.02 | 1,009.07 | 1,048.00 | 7.43% | 1,021.34 | 1,044.90 | 1,110.40 | |
| 2,270.40 | 70.60 | 64,378 | 64.78 | 11,123 | 2.06% | 1,800.00 | 12.30 | 2,252.92 | 2,277.84 | 2,220.90 | 3.21% | 2,217.50 | 2,217.90 | 2,270.40 | |
| 1,749.70 | 61.10 | 21,908 | 33.74 | 1,898 | 9.06% | 557.80 | 0.00 | 1,651.09 | 1,640.83 | 1,723.80 | 3.62% | 1,655.92 | 1,670.00 | 1,749.70 | |
| 906.75 | 57.85 | 1,15,953 | 26.37 | 6,667 | 11.99% | 6,461.60 | 3.48 | 838.41 | 824.74 | 862.70 | 6.81% | 841.55 | 848.85 | 906.75 | |
| 1,249.50 | 51.80 | 19,39,929 | 68.81 | 10,256 | 7.58% | 1,814.20 | 7.05 | 1,200.94 | 1,223.45 | 1,205.00 | 4.32% | 1,187.94 | 1,199.00 | 1,249.50 | |
| 1,065.80 | 50.75 | 2,84,185 | 18.66 | 1,902 | 27.61% | 429.70 | 4.57 | 963.83 | 975.96 | 1,015.05 | 5.00% | 969.06 | 1,048.00 | 1,065.80 | |
| 2,109.40 | 50.00 | 2,52,729 | 33.90 | 39,565 | 1.71% | 14,233.00 | 8.76 | 2,047.45 | 2,030.62 | 2,065.40 | 2.43% | 2,044.54 | 2,073.80 | 2,109.40 | |
| 1,481.20 | 49.80 | 27,13,018 | 80.15 | 54,295 | 11.85% | 3,695.50 | 2.43 | 1,417.62 | 1,429.30 | 1,444.00 | 3.48% | 1,410.36 | 1,434.00 | 1,481.20 | |
| 974.85 | 46.40 | 31,551 | 786.82 | 1,498 | 13.62% | 14.40 | 2.14 | 904.75 | 888.72 | 933.65 | 5.00% | 915.07 | 932.80 | 974.85 | |
| 1,740.50 | 45.90 | 3,43,799 | 43.44 | 23,739 | 8.76% | 8,365.80 | 6.21 | 1,642.52 | 1,610.64 | 1,698.00 | 2.71% | 1,672.96 | 1,685.30 | 1,740.50 | |
| 788.30 | 42.15 | 32,558 | 43.79 | 2,179 | 5.52% | 3,421.40 | 0.04 | 750.01 | 751.85 | 752.35 | 5.65% | 747.36 | 741.20 | 788.30 | |
| 867.00 | 41.25 | 21,000 | 90.94 | 1,568 | 20.42% | 77.10 | 0.00 | 770.30 | 712.79 | 825.75 | 5.00% | 792.52 | 867.00 | 867.00 | |
| 2,921.80 | 38.00 | 55,889 | 12.20 | 49,625 | 5.42% | 4,612.20 | 14.11 | 2,805.50 | 2,744.28 | 2,902.80 | 1.32% | 2,863.72 | 2,888.00 | 2,921.80 | |
| 1,280.00 | 37.45 | 3,10,710 | 11.94 | 715 | 6.39% | 678.60 | 0.03 | 1,239.89 | 1,259.73 | 1,245.50 | 3.01% | 1,225.00 | 1,250.00 | 1,281.70 | |
| 1,162.00 | 33.85 | 31,196 | 23.87 | 1,206 | 21.96% | 372.10 | 0.00 | 1,032.00 | 967.09 | 1,148.30 | 3.00% | 1,073.42 | 1,134.00 | 1,161.70 | |
| 1,466.00 | 33.80 | 22,642 | 138.50 | 3,986 | 2.36% | 2,782.20 | 1.03 | 1,469.91 | 1,516.01 | 1,460.90 | 2.36% | 1,459.18 | 1,432.20 | 1,466.00 | |
| 966.30 | 33.45 | 28,32,626 | 11.31 | 25,173 | 7.98% | 7,691.60 | 18.61 | 925.16 | 909.11 | 939.55 | 3.59% | 931.89 | 930.10 | 966.30 | |
| 900.90 | 32.30 | 2,26,880 | 42.48 | 1,142 | 7.88% | 291.70 | 0.10 | 847.94 | 814.60 | 879.50 | 3.72% | 866.88 | 874.70 | 900.90 | |
| 2,640.60 | 31.10 | 24,19,891 | 48.65 | 1,30,514 | 2.12% | 4,979.70 | 2.12 | - | - | 2,630.00 | 1.19% | - | 2,610.00 | 2,640.60 | |
| 875.00 | 30.55 | 42,960 | 26.03 | 2,281 | 3.54% | 242.50 | 0.11 | 847.87 | 839.71 | 868.55 | 3.62% | 848.61 | 844.45 | 868.95 | |