yesterday high break
by @asifac56f917
0
Modify
asif bhai ne negative
Volume 20,000 - 17,40,23,331
Price 700.00 - 3,000.00
Previous High Price Price
Open Price Close Price
Price | Day Price Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | Previous EMA (20) | Previous High Price | Price %Change | SMA (5) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,832.80 | 198.90 | 3,20,104 | 16.13 | 3,135 | 11.40% | 739.40 | 1.47 | 1,649.26 | 1,660.01 | 1,665.00 | 12.17% | 1,647.60 | 1,633.30 | 1,832.80 | |
| 1,438.10 | 176.50 | 8,84,927 | 29.42 | 2,053 | 21.92% | 4,380.30 | 0.77 | 1,178.39 | 1,136.27 | 1,279.90 | 13.99% | 1,189.24 | 1,261.10 | 1,438.10 | |
| 865.25 | 144.20 | 75,500 | 22.12 | 1,020 | 15.85% | 625.30 | 5.28 | 720.63 | 697.14 | 748.00 | 20.00% | 741.03 | 718.25 | 721.05 | |
| 1,740.20 | 143.60 | 19,83,459 | 43.44 | 25,294 | 0.71% | 6,401.80 | 10.79 | 1,644.08 | 1,631.41 | 1,656.20 | 8.99% | 1,629.24 | 1,623.20 | 1,740.20 | |
| 1,831.40 | 91.20 | 1,87,499 | 34.76 | 1,558 | 11.81% | 315.00 | 0.38 | 1,675.38 | 1,608.22 | 1,749.00 | 5.24% | 1,703.84 | 1,745.50 | 1,831.40 | |
| 1,706.20 | 82.80 | 27,25,650 | 31.08 | 5,528 | 11.79% | 1,424.98 | 2.98 | 1,429.02 | 1,323.57 | 1,623.40 | 5.10% | 1,443.48 | 1,660.00 | 1,706.20 | |
| 2,563.80 | 77.60 | 63,310 | 23.40 | 2,898 | -8.71% | 2,273.80 | 4.10 | 2,712.61 | 2,767.82 | 2,541.90 | 3.12% | 2,621.34 | 2,479.90 | 2,563.80 | |
| 1,325.00 | 74.00 | 70,661 | 24.80 | 1,431 | -0.32% | 665.80 | 0.13 | 1,281.76 | 1,265.88 | 1,275.30 | 5.92% | 1,269.18 | 1,240.00 | 1,251.00 | |
| 1,105.00 | 67.65 | 22,28,684 | 83.11 | 21,046 | 10.13% | 4,935.20 | 10.73 | 1,006.77 | 964.79 | 1,043.90 | 6.52% | 1,029.20 | 1,001.00 | 1,037.35 | |
| 1,859.90 | 66.10 | 1,26,323 | 47.56 | 20,593 | 12.08% | 3,060.36 | 5.56 | 1,715.51 | 1,644.45 | 1,802.00 | 3.68% | 1,768.62 | 1,793.80 | 1,859.90 | |
| 1,800.40 | 64.70 | 2,02,791 | 30.05 | 5,410 | 9.06% | 473.07 | 23.25 | 1,644.20 | 1,615.53 | 1,787.20 | 3.73% | 1,635.24 | 1,742.70 | 1,800.40 | |
| 2,275.00 | 60.70 | 2,16,164 | 57.71 | 13,807 | -3.47% | 1,935.20 | 7.61 | 2,289.59 | 2,319.87 | 2,242.80 | 2.74% | 2,274.14 | 2,203.00 | 2,214.30 | |
| 951.00 | 55.15 | 5,09,872 | 51.94 | 11,417 | 7.88% | 6,184.70 | 15.53 | 881.14 | 874.08 | 915.05 | 6.16% | 880.96 | 890.00 | 951.00 | |
| 1,158.40 | 55.15 | 31,211 | 63.66 | 1,354 | 22.91% | 52.70 | 0.96 | 1,022.35 | 982.23 | 1,125.00 | 5.00% | 1,062.13 | 1,097.00 | 1,158.40 | |
| 1,154.30 | 54.10 | 1,23,176 | 23.14 | 2,799 | 1.26% | 4,833.70 | 10.97 | 1,107.14 | 1,102.14 | 1,125.10 | 4.92% | 1,102.90 | 1,082.60 | 1,154.30 | |
| 1,323.10 | 53.70 | 3,63,204 | 75.05 | 8,834 | 5.38% | 1,603.21 | 6.42 | 1,241.01 | 1,165.95 | 1,304.70 | 4.23% | 1,316.04 | 1,267.40 | 1,323.10 | |
| 1,316.30 | 53.60 | 64,968 | 90.16 | 3,079 | -3.38% | 385.00 | 3.82 | 1,296.00 | 1,287.37 | 1,287.80 | 4.24% | 1,295.44 | 1,270.60 | 1,316.30 | |
| 1,562.30 | 52.60 | 2,42,139 | 43.65 | 78,115 | 3.08% | 9,353.80 | 3.69 | 1,497.51 | 1,508.70 | 1,529.00 | 3.48% | 1,485.34 | 1,515.00 | 1,562.30 | |
| 2,503.00 | 40.80 | 11,20,923 | 56.36 | 1,03,325 | 5.38% | 12,744.20 | 10.24 | 2,377.65 | 2,291.49 | 2,474.50 | 1.66% | 2,429.66 | 2,477.00 | 2,503.00 | |
| 946.35 | 36.70 | 2,91,956 | 62.12 | 3,252 | -0.22% | 656.80 | 6.38 | 907.60 | 888.96 | 932.35 | 4.03% | 903.78 | 900.00 | 946.35 | |
| 1,336.70 | 33.10 | 39,82,206 | 26.16 | 1,11,567 | 2.23% | 33,593.30 | 33.08 | 1,288.67 | 1,281.77 | 1,307.70 | 2.54% | 1,282.54 | 1,303.60 | 1,336.70 | |
| 923.45 | 31.25 | 2,02,309 | 35.20 | 31,565 | -5.58% | 6,377.64 | 6.63 | 928.08 | 925.79 | 922.65 | 3.50% | 924.41 | 892.70 | 923.45 | |
| 805.00 | 30.80 | 39,875 | 94.99 | 506 | -3.49% | 30.70 | 0.00 | 805.22 | 844.17 | 774.30 | 3.98% | 773.13 | 790.00 | 802.35 | |
| 1,704.90 | 29.20 | 2,12,912 | 33.70 | 32,323 | 2.41% | 9,203.54 | 3.35 | 1,666.55 | 1,649.02 | 1,682.90 | 1.74% | 1,662.24 | 1,675.70 | 1,704.90 | |
| 1,905.40 | 21.90 | 1,58,06,708 | 33.93 | 11,60,980 | 4.31% | 2,10,973.00 | 27.80 | 1,820.73 | 1,821.43 | 1,889.20 | 1.16% | 1,804.76 | 1,883.20 | 1,905.40 | |