0
save

Modify

nifty 500 open low

NSE

Open Price
Low Price

Nifty 500
Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Low Price
377.25 35.85 10.50% 5,05,49,037 31.59 13,474 348.85 348.85
1,321.10 98.60 8.07% 29,61,972 38.71 46,371 1,231.10 1,231.10
1,296.40 94.60 7.87% 1,71,06,790 -89.17 49,668 1,225.00 1,225.00
4,131.60 207.70 5.29% 5,41,445 75.01 45,386 3,923.90 3,923.90
639.25 31.60 5.20% 20,34,539 55.29 20,321 608.60 608.60
223.08 10.30 4.84% 3,21,50,912 98.81 34,145 214.30 214.30
4,696.40 197.80 4.40% 5,18,641 93.41 1,20,250 4,560.10 4,560.10
14,136.00 541.00 3.98% 1,29,751 55.82 56,790 13,665.00 13,665.00
4,548.00 168.50 3.85% 3,59,794 72.54 54,192 4,383.00 4,383.00
1,379.40 42.70 3.19% 3,27,087 18.71 46,459 1,334.80 1,334.80
11,812.00 316.00 2.75% 3,79,568 41.36 3,48,075 11,504.00 11,504.00
3,719.30 96.50 2.66% 2,51,129 115.95 43,832 3,650.10 3,650.10
26,925.00 645.00 2.45% 17,102 54.27 97,147 26,285.00 26,285.00
841.70 19.15 2.33% 64,55,817 10.57 11,827 825.00 825.00
139.45 2.70 1.97% 26,47,814 -23.34 19,012 136.85 136.85
1,803.90 32.40 1.83% 15,10,349 28.87 1,53,780 1,779.50 1,779.50
1,360.30 24.40 1.83% 2,10,427 150.26 32,525 1,337.00 1,337.00
596.10 10.10 1.72% 12,50,199 19.47 18,956 588.00 588.00
7,404.50 125.00 1.72% 7,58,954 36.23 2,03,252 7,285.00 7,285.00
118.89 1.82 1.55% 51,09,781 21.18 10,601 117.50 117.50
10,323.00 157.00 1.54% 4,51,386 26.86 2,88,526 10,200.00 10,200.00
1,021.30 14.70 1.46% 55,38,257 32.42 6,35,857 1,006.60 1,006.60
4,828.50 68.50 1.44% 1,66,287 34.99 45,060 4,778.50 4,778.50
309.60 4.25 1.39% 90,56,446 5.13 1,34,320 306.00 306.00
743.20 9.90 1.35% 15,14,872 46.47 1,05,789 731.00 731.00