N50 15M CLOSE PREV HIGH
by @learnerx3dce362
0
Modify
NSE
Nifty 50
Price Previous Close Price
Close Price (15 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Close Price (15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,937.80 | 36.00 | 1.89% | 43,27,087 | 35.09 | 11,80,756 | 1,913.44 | 26.52 | 1,901.80 | 1,939.20 | 1,917.00 | |
| 1,452.20 | 25.50 | 1.79% | 6,70,443 | 29.85 | 1,17,315 | 1,438.20 | 22.56 | 1,426.70 | 1,450.70 | 1,443.00 | |
| 980.85 | 14.00 | 1.45% | 56,29,073 | 16.22 | 2,20,419 | 967.78 | 35.60 | 966.85 | 981.25 | 971.70 | |
| 1,946.30 | 24.90 | 1.30% | 15,45,201 | 40.11 | 4,66,983 | 1,917.44 | 15.93 | 1,921.40 | 1,946.40 | 1,933.10 | |
| 1,245.80 | 8.40 | 0.68% | 5,26,845 | 11.87 | 3,04,655 | 1,234.90 | 25.38 | 1,237.40 | 1,244.40 | 1,240.10 | |
| 432.35 | 2.15 | 0.50% | 38,89,651 | 8.53 | 2,66,446 | 429.48 | 8.38 | 430.20 | 432.20 | 431.90 | |