N50 15M CLOSE PREV HIGH
by @learnerx3dce362
0
Modify
NSE
Nifty 50
Price Previous Close Price
Close Price (15 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Close Price (15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,395.00 | 224.00 | 4.33% | 9,05,862 | -41.59 | 2,08,602 | 5,235.70 | 20.32 | 5,171.00 | 5,396.00 | 5,282.00 | |
| 2,444.60 | 79.00 | 3.34% | 25,15,895 | 17.10 | 8,84,478 | 2,387.52 | 9.06 | 2,365.60 | 2,442.00 | 2,391.00 | |
| 1,167.80 | 37.70 | 3.34% | 73,82,934 | 15.12 | 4,73,806 | 1,125.14 | 27.09 | 1,130.10 | 1,168.70 | 1,139.30 | |
| 1,078.60 | 31.90 | 3.05% | 61,75,847 | 21.76 | 2,53,776 | 1,039.54 | 54.77 | 1,046.70 | 1,078.20 | 1,054.60 | |
| 2,080.00 | 50.90 | 2.51% | 25,08,450 | 15.74 | 3,32,914 | 1,940.76 | 6.91 | 2,029.10 | 2,081.00 | 2,036.60 | |
| 347.65 | 7.90 | 2.33% | 1,11,55,045 | 1.51 | 1,28,034 | 331.16 | 17.11 | 339.75 | 347.40 | 341.95 | |
| 262.35 | 5.89 | 2.30% | 3,32,81,109 | 81.93 | 1,73,233 | 245.23 | 11.27 | 256.46 | 262.75 | 257.06 | |
| 3,168.30 | 67.50 | 2.18% | 3,38,730 | 20.48 | 2,15,611 | 3,109.44 | 17.17 | 3,100.80 | 3,167.30 | 3,135.90 | |
| 7,998.50 | 165.00 | 2.11% | 9,11,555 | 37.25 | 2,19,557 | 7,826.10 | 25.53 | 7,833.50 | 7,995.00 | 7,899.00 | |
| 187.29 | 3.64 | 1.98% | 1,23,75,989 | 13.69 | 1,85,495 | 182.65 | 11.14 | 183.65 | 186.83 | 185.24 | |
| 1,253.80 | 24.30 | 1.98% | 59,71,356 | 13.69 | 3,89,982 | 1,228.96 | 43.00 | 1,229.50 | 1,252.90 | 1,239.70 | |
| 286.55 | 5.55 | 1.98% | 4,30,45,908 | 16.75 | 3,59,032 | 284.56 | 34.23 | 281.00 | 286.30 | 285.80 | |
| 4,005.00 | 66.10 | 1.68% | 16,88,625 | 27.61 | 5,50,980 | 3,889.20 | 19.13 | 3,938.90 | 4,004.40 | 3,973.10 | |
| 990.65 | 16.20 | 1.66% | 51,20,483 | 16.35 | 2,22,621 | 957.79 | 35.60 | 974.45 | 990.65 | 988.00 | |
| 1,446.70 | 23.30 | 1.64% | 63,73,030 | 17.23 | 10,37,791 | 1,436.74 | 49.82 | 1,423.40 | 1,448.00 | 1,429.90 | |
| 1,166.80 | 18.70 | 1.63% | 18,46,168 | 30.09 | 97,389 | 1,144.32 | 32.07 | 1,148.10 | 1,167.90 | 1,154.30 | |
| 1,910.70 | 28.70 | 1.52% | 7,06,387 | 72.64 | 1,91,676 | 1,882.06 | 20.95 | 1,882.00 | 1,907.50 | 1,898.90 | |
| 2,783.10 | 35.80 | 1.30% | 8,45,762 | 54.50 | 2,66,954 | 2,739.66 | 13.32 | 2,747.30 | 2,789.00 | 2,774.90 | |
| 12,047.00 | 144.00 | 1.21% | 1,30,760 | 40.93 | 3,55,000 | 11,917.00 | 12.86 | 11,903.00 | 12,043.00 | 12,009.00 | |
| 394.20 | 3.90 | 1.00% | 81,02,767 | 19.13 | 3,92,091 | 387.97 | 25.21 | 390.30 | 393.45 | 391.85 | |
| 1,037.40 | 10.00 | 0.97% | 91,57,938 | 10.94 | 9,57,584 | 1,020.04 | 10.81 | 1,027.40 | 1,038.90 | 1,034.30 | |
| 1,359.30 | 12.40 | 0.92% | 19,53,456 | 20.96 | 3,68,868 | 1,331.68 | 14.90 | 1,346.90 | 1,356.50 | 1,356.50 | |
| 1,281.20 | 11.20 | 0.88% | 22,78,318 | 11.10 | 3,13,312 | 1,261.78 | 25.92 | 1,270.00 | 1,282.30 | 1,282.20 | |
| 4,891.50 | 16.30 | 0.33% | 4,23,394 | 85.32 | 4,34,261 | 4,833.04 | 15.38 | 4,875.20 | 4,893.30 | 4,886.00 | |
| 1,309.50 | 1.70 | 0.13% | 63,57,656 | 20.07 | 17,72,086 | 1,284.86 | 17.20 | 1,307.80 | 1,310.20 | 1,309.70 | |