N50 15M CLOSE PREV HIGH
by @learnerx3dce362
0
Modify
NSE
Nifty 50
Price Previous Close Price
Close Price (15 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Close Price (15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,242.70 | 99.80 | 3.18% | 13,54,584 | 97.33 | 1,72,911 | 3,162.36 | 15.59 | 3,142.90 | 3,239.00 | 3,232.00 | |
| 1,375.50 | 37.20 | 2.78% | 68,40,273 | 16.57 | 9,84,707 | 1,343.26 | 34.49 | 1,338.30 | 1,375.00 | 1,369.10 | |
| 5,097.40 | 136.00 | 2.74% | 4,90,153 | -80.27 | 1,97,072 | 4,978.84 | 21.64 | 4,961.40 | 5,086.80 | 5,040.00 | |
| 1,333.70 | 32.40 | 2.49% | 18,90,198 | 26.13 | 1,11,316 | 1,280.12 | 33.08 | 1,301.30 | 1,334.50 | 1,329.50 | |
| 1,447.00 | 31.40 | 2.22% | 16,64,716 | 28.87 | 1,41,774 | 1,434.10 | 18.59 | 1,415.60 | 1,448.50 | 1,433.30 | |
| 790.90 | 16.25 | 2.10% | 1,38,89,758 | 15.06 | 12,17,352 | 785.39 | 44.05 | 774.65 | 791.15 | 790.90 | |
| 980.25 | 17.85 | 1.85% | 34,87,916 | 30.99 | 6,09,959 | 961.95 | 21.33 | 962.40 | 979.85 | 977.70 | |
| 407.55 | 5.90 | 1.47% | 45,81,872 | 20.70 | 4,05,368 | 402.10 | 26.40 | 401.65 | 407.60 | 405.00 | |
| 1,379.00 | 15.50 | 1.14% | 31,79,495 | 15.96 | 4,28,555 | 1,358.20 | 42.05 | 1,363.50 | 1,379.80 | 1,371.90 | |
| 11,432.00 | 125.00 | 1.11% | 67,195 | 40.71 | 3,36,877 | 11,375.80 | 14.11 | 11,307.00 | 11,440.00 | 11,423.00 | |
| 8,563.50 | 76.00 | 0.90% | 1,81,307 | 60.94 | 1,23,130 | 8,457.00 | 42.62 | 8,487.50 | 8,566.00 | 8,559.00 | |