N50 15M CLOSE PREV HIGH
by @learnerx3dce362
0
Modify
NSE
Nifty 50
Price Previous Close Price
Close Price (15 Min) Previous High Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Close Price (15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,163.16 | - | 3,180.00 | 3,228.50 | 3,211.90 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | 1,978.96 | - | 1,972.80 | 2,000.70 | 1,991.00 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,537.50 | - | 1,541.70 | 1,565.00 | 1,550.80 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,572.28 | - | 1,578.70 | 1,593.20 | 1,586.00 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | 760.56 | - | 751.95 | 763.15 | 758.90 | |
| 256.93 | 2.24 | 0.88% | 1,06,87,381 | - | - | 252.32 | - | 254.69 | 257.25 | 257.13 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1,639.54 | - | 1,640.50 | 1,655.50 | 1,654.60 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | 1,026.92 | - | 1,021.40 | 1,027.10 | 1,026.30 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,272.82 | - | 1,270.70 | 1,277.50 | 1,272.90 | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | - | - | 402.60 | - | 400.50 | 403.25 | 402.20 | |
| 269.10 | 0.65 | 0.24% | 51,03,204 | - | - | 268.92 | - | 268.45 | 269.10 | 269.00 | |