MPS OPEN HIGH STOCK
by @muraria1a1fe13
0
Modify
Open Price High Price
NSE
F&O Stocks
EMA (10, 15 Min) EMA (20, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 262.70 | 262.70 | -5.27% | 81,294.30 | 34.23 | 1,40,79,098 | 255.76 | 255.83 | 256.84 | 256.10 | 257.23 | 260.07 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,619.70 | 1,619.70 | -10.94% | 31,538.70 | 24.45 | 18,60,436 | 1,572.88 | 1,574.71 | 1,583.92 | 1,577.66 | 1,586.27 | 1,601.63 | |
| 10,666.00 | -122.00 | -1.13% | 39,942 | 13.34 | 1,18,706 | 10,775.00 | 10,775.00 | -6.84% | 1,123.90 | 9.47 | 40,117 | 10,507.48 | 10,510.78 | 10,548.40 | 10,516.04 | 10,556.90 | 10,641.12 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,009.00 | 1,009.00 | -6.27% | 1,446.00 | 35.98 | 13,58,165 | 988.31 | 988.98 | 991.21 | 988.93 | 991.49 | 995.79 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,170.00 | 1,170.00 | -9.17% | 19,692.00 | 8.15 | 5,27,106 | 1,110.00 | 1,110.07 | 1,117.81 | 1,111.70 | 1,120.56 | 1,141.09 | |