MPS OPEN HIGH STOCK
by @muraria1a1fe13
0
Modify
Open Price High Price
NSE
F&O Stocks
EMA (10, 15 Min) EMA (20, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 4,990.00 | 4,990.00 | -2.46% | 36,788.00 | 9.34 | 7,33,538 | 4,877.77 | 4,880.49 | 4,893.08 | 4,883.86 | 4,898.11 | 4,938.73 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 101.00 | 2,15,451 | 1,319.90 | 1,319.90 | -2.97% | 13,819.00 | 11.84 | 11,51,739 | 1,303.66 | 1,303.90 | 1,304.78 | 1,303.88 | 1,305.00 | 1,307.21 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 36.42 | 1,79,328 | 2,235.40 | 2,235.40 | 0.36% | 71,752.10 | 3.28 | 8,20,353 | 2,210.02 | 2,211.01 | 2,213.65 | 2,211.73 | 2,214.06 | 2,216.05 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | 1,801.70 | 1,801.70 | -1.85% | 1,14,263.40 | 20.95 | 6,55,563 | 1,764.40 | 1,766.36 | 1,771.46 | 1,768.34 | 1,772.45 | 1,777.26 | |
| 5,311.00 | -54.00 | -1.01% | 2,60,158 | 49.50 | 1,27,925 | 5,385.00 | 5,385.00 | -4.44% | 19,375.60 | 13.40 | 7,04,494 | 5,295.16 | 5,296.70 | 5,304.73 | 5,298.96 | 5,308.31 | 5,349.85 | |
| 2,188.00 | -13.80 | -0.63% | 4,75,169 | 18.06 | 1,00,042 | 2,199.80 | 2,199.80 | -2.10% | 29,038.90 | 22.42 | 7,70,287 | 2,186.03 | 2,186.48 | 2,187.18 | 2,186.30 | 2,187.42 | 2,193.94 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 43.36 | 89,002 | 15,000.00 | 15,000.00 | 3.11% | 48,872.80 | 17.87 | 5,82,929 | 14,540.53 | 14,543.52 | 14,558.46 | 14,544.50 | 14,565.50 | 14,605.46 | |
| 24,020.00 | -260.00 | -1.07% | 12,456 | 53.32 | 86,666 | 24,365.00 | 24,365.00 | -3.13% | 21,604.30 | 8.22 | 15,450 | 24,039.87 | 24,059.62 | 24,091.16 | 24,070.46 | 24,097.16 | 24,161.65 | |
| 409.40 | -6.15 | -1.48% | 17,61,155 | 161.74 | 66,360 | 414.55 | 414.55 | -1.82% | 17,269.50 | 8.14 | 22,25,359 | 409.51 | 409.85 | 410.30 | 409.92 | 410.38 | 411.50 | |
| 3,601.00 | -41.00 | -1.13% | 1,27,773 | 44.56 | 45,742 | 3,660.00 | 3,660.00 | 1.18% | 11,262.50 | 17.08 | 1,54,087 | 3,604.44 | 3,607.20 | 3,612.86 | 3,608.58 | 3,613.79 | 3,621.89 | |
| 246.00 | -6.00 | -2.38% | 46,17,328 | -76.53 | 15,840 | 251.95 | 251.95 | -0.93% | 8,161.20 | 19.89 | 1,33,94,000 | 245.74 | 245.88 | 246.34 | 245.88 | 246.54 | 248.27 | |