MPS OPEN HIGH STOCK
by @muraria1a1fe13
0
Modify
Open Price High Price
NSE
F&O Stocks
EMA (10, 15 Min) EMA (20, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,315.00 | 1,315.00 | 0.85% | 10,86,181.00 | 17.20 | 75,08,023 | 1,291.25 | 1,292.05 | 1,294.56 | 1,292.64 | 1,295.22 | 1,298.85 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 753.20 | 753.20 | 0.33% | 4,95,462.80 | 41.83 | 1,48,27,841 | 739.03 | 739.19 | 740.58 | 739.49 | 741.09 | 744.78 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,047.60 | 1,047.60 | 2.17% | 7,12,643.50 | 10.81 | 1,05,07,450 | 1,033.93 | 1,034.28 | 1,035.20 | 1,034.41 | 1,035.34 | 1,035.39 | |
| 283.40 | -3.60 | -1.25% | 76,56,558 | 16.58 | 2,63,579 | 294.10 | 294.10 | -1.89% | 47,684.40 | 24.33 | 87,49,092 | 282.47 | 282.56 | 283.11 | 282.74 | 283.23 | 283.91 | |
| 439.00 | -6.00 | -1.35% | 31,52,444 | 43.95 | 1,48,483 | 447.15 | 447.15 | -5.49% | 22,037.70 | 19.03 | 60,28,529 | 440.29 | 440.89 | 442.18 | 441.29 | 442.40 | 444.05 | |
| 1,460.00 | -14.40 | -0.98% | 9,47,279 | 35.36 | 1,17,945 | 1,469.60 | 1,469.60 | 3.59% | 29,044.60 | 20.21 | 8,11,745 | 1,451.80 | 1,452.29 | 1,454.26 | 1,452.76 | 1,454.82 | 1,459.65 | |
| 2,556.00 | -44.60 | -1.71% | 10,35,685 | 37.45 | 1,09,564 | 2,589.00 | 2,589.00 | 0.14% | 4,622.20 | 24.10 | 5,34,990 | 2,537.36 | 2,540.12 | 2,547.26 | 2,541.61 | 2,548.67 | 2,561.56 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 1,105.10 | 1,105.10 | -3.37% | 8,536.10 | 41.78 | 11,87,048 | 1,069.35 | 1,072.01 | 1,078.41 | 1,073.81 | 1,079.75 | 1,090.58 | |
| 2,642.30 | -2.70 | -0.10% | 2,55,133 | 36.12 | 78,324 | 2,663.00 | 2,663.00 | 0.22% | 15,893.60 | 15.45 | 1,50,758 | 2,620.20 | 2,624.14 | 2,631.07 | 2,626.29 | 2,631.80 | 2,635.65 | |
| 1,597.00 | -53.00 | -3.21% | 6,43,991 | 112.48 | 73,892 | 1,647.50 | 1,647.50 | 2.82% | 6,794.02 | 37.30 | 6,48,291 | 1,597.47 | 1,598.22 | 1,602.08 | 1,599.16 | 1,603.20 | 1,608.40 | |
| 450.00 | -2.00 | -0.44% | 6,03,531 | 9.70 | 73,197 | 454.00 | 454.00 | 1.81% | 33,946.10 | 7.28 | 37,70,840 | 448.28 | 448.30 | 448.53 | 448.32 | 448.68 | 450.16 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | 420.80 | 420.80 | -4.14% | 13,792.30 | 9.66 | 19,69,475 | 406.98 | 407.28 | 409.54 | 407.96 | 410.29 | 415.29 | |
| 1,595.00 | -75.00 | -4.49% | 6,14,003 | 55.58 | 68,701 | 1,655.00 | 1,655.00 | -3.02% | 13,195.50 | 13.27 | 3,49,987 | 1,594.74 | 1,596.03 | 1,604.74 | 1,599.65 | 1,606.86 | 1,615.61 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,429 | 25.22 | 64,678 | 1,847.10 | 1,847.10 | -2.94% | 6,304.30 | 15.11 | 1,78,400 | 1,788.54 | 1,790.70 | 1,797.69 | 1,792.72 | 1,799.16 | 1,809.93 | |
| 2,033.60 | -56.10 | -2.68% | 12,02,012 | 33.87 | 61,257 | 2,088.00 | 2,088.00 | -2.17% | 8,410.90 | 25.33 | 3,66,499 | 2,031.04 | 2,032.06 | 2,039.23 | 2,034.26 | 2,041.32 | 2,062.25 | |