MPS OPEN HIGH STOCK
by @muraria1a1fe13
0
Modify
Open Price High Price
NSE
F&O Stocks
EMA (10, 15 Min) EMA (20, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,393.00 | 2,393.00 | -1.52% | 2,71,423.00 | 9.66 | 1,13,06,127 | 2,243.42 | 2,243.53 | 2,254.21 | 2,244.71 | 2,259.91 | 2,299.25 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 282.35 | 282.35 | -8.17% | 78,213.30 | 34.83 | 2,02,06,131 | 277.23 | 277.43 | 277.56 | 277.36 | 277.58 | 279.22 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 26.32 | 87,823 | 903.80 | 903.80 | -2.71% | 16,676.20 | 21.25 | 26,30,026 | 879.38 | 879.61 | 879.94 | 879.40 | 880.35 | 887.79 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 46.26 | 80,413 | 5,380.00 | 5,380.00 | -0.16% | 14,748.50 | 22.12 | 13,68,824 | 5,105.23 | 5,118.35 | 5,152.71 | 5,124.76 | 5,163.09 | 5,252.20 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 424.80 | 424.80 | -6.65% | 13,192.60 | 9.98 | 27,53,289 | 418.06 | 418.19 | 418.55 | 418.17 | 418.66 | 421.68 | |
| 1,156.40 | -18.20 | -1.55% | 8,73,609 | 43.62 | 72,536 | 1,184.20 | 1,184.20 | -3.71% | 23,022.20 | 16.94 | 12,83,197 | 1,157.94 | 1,159.95 | 1,162.59 | 1,160.58 | 1,162.65 | 1,165.76 | |
| 1,637.40 | -37.30 | -2.23% | 2,80,743 | 24.28 | 59,536 | 1,670.00 | 1,670.00 | -3.32% | 6,009.06 | 15.42 | 3,59,161 | 1,638.60 | 1,639.64 | 1,640.30 | 1,639.18 | 1,640.65 | 1,648.20 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | 1,399.00 | 1,399.00 | -4.04% | 12,685.40 | 14.20 | 3,82,252 | 1,345.76 | 1,346.23 | 1,348.17 | 1,345.56 | 1,348.73 | 1,358.64 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.59 | 56,767 | 608.00 | 608.00 | -5.11% | 19,899.60 | 9.54 | 19,20,387 | 596.68 | 596.75 | 597.22 | 596.62 | 597.36 | 601.20 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 1,490.00 | 1,490.00 | -0.13% | 16,402.70 | 23.32 | 1,06,54,328 | 1,421.62 | 1,424.13 | 1,433.38 | 1,426.19 | 1,436.67 | 1,457.43 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 34.82 | 21,226 | 800.80 | 800.80 | -1.33% | 6,454.93 | 13.25 | 38,97,702 | 775.19 | 777.16 | 780.01 | 777.77 | 780.84 | 787.31 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 43.15 | 14,446 | 863.45 | 863.45 | 0.04% | 1,301.49 | 26.26 | 8,93,233 | 839.08 | 840.50 | 841.78 | 840.57 | 841.69 | 844.50 | |