MTF TREND ANALYSIS
by @rahuld16e4348
0
Modify
15MTF SWING Intraday
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214.18 | -1.47 | -0.68% | 5,89,47,381 | 36.77 | 4,13,040 | 206.43 | 11.74 | 181.82 | 164.28 | 87.82 | 214.00 | 214.60 | 214.90 | |
| 3,561.40 | -25.50 | -0.71% | 3,38,452 | 16.66 | 1,42,979 | 3,572.20 | 12.30 | 3,474.36 | 3,473.40 | 56.11 | 3,560.00 | 3,564.95 | 3,570.00 | |
| 2,341.40 | 33.50 | 1.45% | 11,16,471 | 22.59 | 1,07,012 | 2,323.12 | 21.71 | 2,313.76 | 2,279.60 | 57.36 | 2,340.10 | 2,346.25 | 2,347.60 | |
| 2,292.90 | 57.90 | 2.59% | 10,55,117 | 51.17 | 94,652 | 2,199.38 | 10.24 | 2,123.07 | 2,116.60 | 72.17 | 2,292.00 | 2,293.38 | 2,299.70 | |
| 349.75 | -0.95 | -0.27% | 42,21,595 | 25.64 | 91,616 | 345.41 | 7.70 | 333.23 | 331.79 | 60.77 | 349.50 | 349.92 | 349.95 | |
| 439.25 | 3.30 | 0.76% | 88,07,600 | 13.04 | 80,674 | 432.71 | 22.28 | 412.90 | 388.14 | 65.47 | 438.70 | 439.72 | 440.00 | |
| 177.70 | -0.58 | -0.33% | 76,11,178 | -31.58 | 80,198 | 170.67 | 4.17 | 160.64 | 159.14 | 67.36 | 177.23 | 177.35 | 177.90 | |
| 87.31 | -1.28 | -1.44% | 2,51,19,407 | 11.28 | 76,761 | 88.61 | 13.60 | 84.57 | 82.21 | 62.03 | 87.27 | 87.36 | 87.38 | |
| 261.85 | 1.91 | 0.73% | 33,98,254 | 519.50 | 74,969 | 264.19 | 12.40 | 256.54 | 254.56 | 56.19 | 261.65 | 262.28 | 262.49 | |
| 176.45 | 0.22 | 0.12% | 1,88,02,890 | 26.11 | 72,883 | 174.76 | 5.01 | 165.83 | 159.20 | 69.18 | 175.20 | 175.57 | 175.90 | |
| 4,220.10 | -68.70 | -1.60% | 1,20,501 | 58.28 | 65,962 | 4,154.20 | 4.25 | 4,016.56 | 3,971.30 | 60.52 | 4,215.00 | 4,218.88 | 4,225.00 | |
| 790.85 | -20.35 | -2.51% | 11,32,645 | 24.06 | 47,598 | 809.33 | 7.04 | 758.87 | 752.03 | 58.14 | 788.90 | 794.56 | 795.00 | |
| 1,592.80 | 9.70 | 0.61% | 19,90,037 | 57.28 | 41,904 | 1,567.76 | 3.10 | 1,465.94 | 1,459.75 | 66.03 | 1,587.20 | 1,593.41 | 1,600.40 | |
| 1,204.10 | 64.90 | 5.70% | 44,04,434 | 15.42 | 31,763 | 1,119.54 | 11.23 | 992.75 | 901.51 | 87.92 | 1,201.20 | 1,201.56 | 1,206.00 | |
| 1,127.00 | 15.30 | 1.38% | 1,72,554 | 108.87 | 26,947 | 1,084.28 | 3.19 | 996.30 | 915.74 | 74.35 | 1,129.00 | 1,133.29 | 1,138.00 | |
| 2,268.30 | 84.40 | 3.86% | 3,35,388 | 101.66 | 26,720 | 2,249.66 | 5.72 | 2,000.60 | 1,804.43 | 76.34 | 2,261.90 | 2,266.47 | 2,280.00 | |
| 1,460.20 | 17.50 | 1.21% | 7,47,731 | 29.11 | 19,895 | 1,468.52 | 7.63 | 1,359.92 | 1,245.83 | 62.63 | 1,458.60 | 1,459.17 | 1,465.00 | |
| 784.95 | -7.65 | -0.97% | 1,62,948 | 24.75 | 19,199 | 781.16 | 16.75 | 733.21 | 731.58 | 66.67 | 783.20 | 784.18 | 784.95 | |
| 1,071.45 | 0.45 | 0.04% | 6,68,735 | 12.33 | 19,191 | 1,083.57 | 17.37 | 1,053.36 | 996.48 | 56.54 | 1,069.95 | 1,074.32 | 1,075.35 | |
| 1,070.45 | 7.75 | 0.73% | 12,37,266 | 75.63 | 16,722 | 1,035.64 | 26.68 | 945.71 | 878.24 | 76.94 | 1,070.40 | 1,071.88 | 1,074.00 | |
| 1,423.40 | 9.50 | 0.67% | 1,51,767 | -61.71 | 15,899 | 1,418.06 | 9.04 | 1,322.77 | 1,313.74 | 67.58 | 1,422.40 | 1,428.18 | 1,430.00 | |
| 561.15 | 8.05 | 1.46% | 3,36,248 | 59.19 | 15,696 | 565.32 | 3.23 | 502.81 | 489.26 | 69.06 | 560.95 | 562.65 | 565.00 | |
| 1,181.40 | -1.90 | -0.16% | 2,69,803 | 72.73 | 15,674 | 1,182.68 | 6.29 | 1,145.24 | 1,078.71 | 60.09 | 1,176.10 | 1,180.47 | 1,185.70 | |
| 1,721.20 | -41.20 | -2.34% | 7,94,303 | 55.93 | 15,541 | 1,697.34 | 5.99 | 1,544.58 | 1,456.22 | 72.80 | 1,716.50 | 1,725.27 | 1,732.00 | |
| 820.05 | 15.90 | 1.98% | 6,79,833 | 57.03 | 15,420 | 788.46 | 3.69 | 748.40 | 703.71 | 71.29 | 820.05 | 821.54 | 822.70 | |