MTF TREND 1D 15M
by @sukantadcdd1496
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,808.90 | -55.50 | -1.44% | 3,15,661 | 77.83 | 1,35,643 | 3,789.66 | 6.80 | 3,486.25 | 3,315.66 | 71.71 | 3,804.40 | 3,806.12 | 3,817.00 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 817.25 | 12.03 | 756.01 | 718.20 | 70.77 | 821.95 | 822.48 | 825.00 | |
| 437.05 | -2.20 | -0.50% | 1,17,86,646 | 13.13 | 80,270 | 432.37 | 22.28 | 415.20 | 390.06 | 64.15 | 435.85 | 436.28 | 437.30 | |
| 290.05 | -2.07 | -0.71% | 35,67,361 | 26.03 | 72,640 | 291.65 | 7.63 | 278.00 | 276.94 | 60.10 | 289.90 | 290.24 | 291.23 | |
| 781.05 | -9.80 | -1.24% | 6,87,921 | 23.47 | 47,008 | 802.45 | 7.04 | 760.98 | 753.17 | 55.92 | 779.85 | 781.19 | 784.00 | |
| 3,187.20 | -12.00 | -0.38% | 2,37,218 | 82.82 | 42,676 | 3,243.74 | 17.63 | 2,973.31 | 2,876.93 | 64.75 | 3,177.30 | 3,189.14 | 3,193.00 | |
| 704.15 | -12.70 | -1.77% | 5,46,840 | 83.66 | 35,627 | 717.56 | 2.62 | 673.02 | 655.72 | 61.93 | 703.00 | 703.46 | 704.00 | |
| 883.00 | -15.45 | -1.72% | 32,04,736 | -52.81 | 33,764 | 894.50 | 17.22 | 838.04 | 777.46 | 62.70 | 881.85 | 883.28 | 884.00 | |
| 1,207.45 | 3.35 | 0.28% | 11,27,781 | 16.30 | 31,851 | 1,145.60 | 11.23 | 1,013.20 | 913.51 | 88.04 | 1,202.90 | 1,202.96 | 1,210.40 | |
| 342.80 | -4.45 | -1.28% | 19,71,642 | 35.51 | 29,138 | 341.48 | 10.30 | 325.63 | 324.49 | 62.17 | 342.55 | 342.62 | 342.85 | |
| 314.52 | -6.69 | -2.08% | 92,94,838 | 31.94 | 28,592 | 321.51 | 12.80 | 286.47 | 264.78 | 68.23 | 313.39 | 313.65 | 314.30 | |
| 798.35 | -12.00 | -1.48% | 14,75,904 | 28.24 | 22,130 | 796.76 | 5.94 | 747.37 | 734.79 | 64.96 | 797.40 | 798.23 | 799.50 | |
| 3,824.80 | -78.60 | -2.01% | 11,97,372 | 124.81 | 21,779 | 3,886.44 | 9.29 | 3,579.06 | 3,425.40 | 63.78 | 3,818.00 | 3,828.02 | 3,850.90 | |
| 142.42 | -2.01 | -1.39% | 25,59,209 | -288.90 | 20,824 | 141.32 | 55.77 | 131.49 | 125.59 | 67.24 | 142.52 | 142.61 | 142.69 | |
| 828.70 | -13.80 | -1.64% | 5,78,590 | 42.41 | 19,995 | 854.65 | 0.09 | 737.98 | 650.72 | 67.29 | 827.00 | 828.88 | 830.00 | |
| 1,187.10 | -15.10 | -1.26% | 22,858 | 28.23 | 18,512 | 1,198.54 | 3.97 | 1,153.80 | 1,129.45 | 60.09 | 1,185.90 | 1,192.09 | 1,194.00 | |
| 1,285.20 | 4.90 | 0.38% | 15,584 | 38.62 | 16,923 | 1,291.70 | 1.55 | 1,269.06 | 1,230.44 | 57.55 | 1,283.20 | 1,284.06 | 1,286.20 | |
| 1,674.40 | -46.80 | -2.72% | 7,46,904 | 54.62 | 15,118 | 1,708.92 | 5.99 | 1,556.94 | 1,464.78 | 66.05 | 1,672.80 | 1,673.79 | 1,683.10 | |
| 1,792.40 | -38.70 | -2.11% | 2,88,098 | 61.24 | 14,929 | 1,793.30 | 5.59 | 1,677.45 | 1,658.44 | 64.00 | 1,790.70 | 1,794.49 | 1,795.00 | |
| 723.40 | -13.00 | -1.77% | 14,37,495 | 44.27 | 14,133 | 729.97 | 6.69 | 677.96 | 655.46 | 64.62 | 723.50 | 724.41 | 724.65 | |
| 150.22 | -3.58 | -2.33% | 30,90,523 | 23.66 | 14,128 | 152.85 | 4.78 | 141.73 | 141.70 | 60.36 | 149.87 | 150.14 | 150.75 | |
| 19.29 | -0.59 | -2.97% | 13,76,29,768 | 22.11 | 13,220 | 19.47 | 6.59 | 17.67 | 16.49 | 65.57 | 18.94 | 19.09 | 19.63 | |
| 40.96 | -0.25 | -0.61% | 18,88,416 | 0.00 | 12,004 | 41.65 | 4.85 | 40.14 | 39.60 | 56.16 | 40.93 | 41.05 | 41.25 | |