MTF BULL
by @sarfexefd3b2eModify
NSE
Market Cap 5,000 Cr
Price EMA (50)
EMA (50) Previous EMA (50)
Price 250.00
Price EMA (20, 15 Min)
Price EMA (20, 5 Min)
EMA (20) Previous EMA (20)
Price EMA (200)
Price Previous Close Price
Volume Previous Volume
RSI (14) 60.00
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | MACD Line | EMA (50) | Previous EMA (50) | EMA (20, 5 Min) | EMA (20, 15 Min) | EMA (20) | Previous EMA (20) | Previous RSI (14) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Previous MACD Line | EMA (200) | RSI (14, 5 Min) | Close Price | Previous Close Price | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 70.05 | 662.60 | 648.71 | 997.47 | 976.54 | 736.92 | 708.93 | 74.02 | 69.38 | 79.10 | 53.45 | 549.83 | 52.32 | 1,002.80 | 853.85 | 81.89 | 33,07,236 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 5.45 | 578.03 | 575.98 | 609.48 | 598.29 | 588.70 | 584.55 | 51.67 | 84.78 | 86.34 | 2.17 | 595.09 | 76.96 | 628.15 | 585.90 | 66.02 | 2,79,838 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 1,161.00 | 20,286.45 | 20,149.98 | 23,404.15 | 23,097.44 | 21,994.93 | 21,822.81 | 59.69 | 66.49 | 75.74 | 1,158.90 | 18,222.41 | 55.73 | 23,630.00 | 22,385.00 | 67.02 | 16,490 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 28.93 | 686.47 | 681.63 | 796.82 | 785.74 | 740.30 | 733.50 | 59.12 | 73.10 | 78.07 | 26.31 | 524.76 | 64.64 | 804.90 | 762.75 | 65.27 | 12,89,222 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 7.16 | 312.57 | 310.26 | 368.87 | 365.16 | 341.33 | 338.41 | 60.25 | 74.64 | 74.64 | 5.21 | 218.11 | 74.56 | 369.05 | 351.50 | 66.94 | 10,22,436 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 40.01 | 318.66 | 312.56 | 468.11 | 465.56 | 375.60 | 365.85 | 79.63 | 87.54 | 87.54 | 36.39 | 218.86 | 63.62 | 468.15 | 445.90 | 82.10 | 3,44,586 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 65.12 | 656.72 | 646.90 | 891.72 | 880.01 | 742.59 | 726.30 | 77.89 | 73.79 | 73.79 | 58.88 | 388.53 | 83.03 | 897.40 | 854.75 | 80.88 | 22,60,708 | |
| 6,583.00 | 305.00 | 4.86% | 1,09,374 | 58.10 | 9,527 | 404.69 | 5,183.39 | 5,126.26 | 6,538.92 | 6,468.81 | 5,760.92 | 5,674.38 | 67.01 | 70.77 | 70.61 | 379.39 | 4,284.80 | 72.57 | 6,583.00 | 6,278.00 | 70.95 | 70,105 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 200.79 | 11,179.80 | 11,142.37 | 12,056.45 | 11,966.27 | 11,524.71 | 11,464.47 | 54.38 | 65.09 | 63.80 | 170.28 | 10,048.70 | 65.29 | 12,097.00 | 11,543.00 | 64.53 | 12,225 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 25.64 | 769.49 | 764.55 | 882.76 | 875.39 | 834.89 | 829.05 | 59.45 | 71.71 | 65.55 | 23.46 | 629.86 | 68.66 | 890.35 | 855.15 | 65.29 | 4,02,544 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 73.21 | 2,590.44 | 2,579.88 | 2,825.80 | 2,797.74 | 2,767.66 | 2,759.09 | 55.08 | 80.16 | 78.63 | 74.58 | 2,078.14 | 80.19 | 2,849.10 | 2,773.50 | 60.39 | 1,71,925 | |
| 1,610.00 | 41.90 | 2.67% | 2,96,742 | 110.97 | 8,188 | 57.65 | 1,389.10 | 1,380.08 | 1,608.43 | 1,595.92 | 1,503.85 | 1,492.68 | 63.15 | 62.67 | 66.69 | 54.82 | 1,130.36 | 54.22 | 1,610.00 | 1,568.10 | 66.71 | 1,32,067 | |
| 419.15 | 10.60 | 2.59% | 7,74,758 | 88.69 | 5,866 | 25.72 | 348.65 | 345.78 | 418.41 | 414.14 | 396.42 | 394.02 | 63.03 | 60.08 | 61.60 | 26.93 | 263.83 | 56.68 | 419.15 | 408.55 | 66.24 | 4,75,404 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 66.63 | 1,033.86 | 1,026.08 | 1,218.83 | 1,210.67 | 1,120.81 | 1,109.90 | 68.94 | 74.09 | 71.53 | 65.61 | 971.12 | 60.97 | 1,224.40 | 1,194.50 | 71.77 | 31,094 | |
| 961.15 | 21.25 | 2.26% | 14,71,659 | 61.86 | 18,798 | 60.19 | 783.45 | 776.20 | 958.72 | 954.95 | 894.12 | 887.07 | 66.12 | 53.99 | 56.42 | 61.71 | 539.03 | 52.79 | 961.15 | 939.90 | 68.71 | 6,82,900 | |
| 422.25 | 9.05 | 2.19% | 77,51,875 | 133.62 | 15,087 | 6.10 | 392.25 | 391.03 | 421.00 | 418.58 | 398.92 | 396.46 | 62.03 | 60.49 | 64.73 | 4.68 | 330.10 | 53.68 | 422.25 | 413.20 | 66.15 | 74,49,993 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 11.21 | 1,048.47 | 1,045.96 | 1,105.71 | 1,099.00 | 1,048.39 | 1,041.92 | 61.72 | 42.99 | 66.61 | 6.79 | 956.44 | 30.29 | 1,109.90 | 1,088.50 | 65.42 | 3,71,848 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 12.28 | 843.73 | 841.05 | 906.03 | 899.33 | 863.38 | 858.54 | 64.59 | 68.62 | 65.81 | 9.44 | 714.54 | 68.35 | 909.30 | 899.25 | 66.80 | 15,97,031 | |
| 1,593.60 | 9.00 | 0.57% | 1,88,504 | 107.01 | 10,431 | 69.88 | 1,409.08 | 1,401.55 | 1,582.31 | 1,580.32 | 1,528.03 | 1,521.13 | 60.66 | 57.42 | 52.30 | 72.92 | 1,102.10 | 62.28 | 1,593.60 | 1,584.60 | 61.41 | 88,038 | |