MTF BULL
by @sarfexefd3b2e
0
Modify
NSE
Market Cap 5,000 Cr
Price EMA (50)
EMA (50) Previous EMA (50)
Price 250.00
Price EMA (20, 15 Min)
Price EMA (20, 5 Min)
EMA (20) Previous EMA (20)
Price EMA (200)
Price Previous Close Price
Volume Previous Volume
RSI (14) 60.00
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | MACD Line | EMA (50) | Previous EMA (50) | EMA (20, 5 Min) | EMA (20, 15 Min) | EMA (20) | Previous EMA (20) | Previous RSI (14) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Previous MACD Line | EMA (200) | RSI (14, 5 Min) | Close Price | Previous Close Price | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,962.70 | 387.30 | 15.04% | 15,92,283 | 71.45 | 7,928 | 54.77 | 2,522.61 | 2,504.65 | 2,868.04 | 2,753.93 | 2,598.45 | 2,560.11 | 54.13 | 71.52 | 80.40 | 25.53 | 2,569.12 | 63.36 | 2,962.70 | 2,575.40 | 77.52 | 15,668 | |
| 646.80 | 60.60 | 10.34% | 31,61,974 | 32.75 | 13,062 | 15.39 | 570.59 | 567.48 | 638.56 | 629.63 | 597.31 | 592.10 | 50.29 | 85.48 | 81.16 | 12.51 | 517.07 | 83.14 | 646.80 | 586.20 | 68.72 | 5,26,328 | |
| 1,388.30 | 107.50 | 8.39% | 24,44,861 | 40.64 | 48,729 | 54.10 | 1,134.96 | 1,124.62 | 1,385.80 | 1,365.59 | 1,282.02 | 1,270.83 | 54.42 | 70.87 | 72.12 | 50.21 | 879.58 | 52.38 | 1,388.30 | 1,280.80 | 62.66 | 8,32,634 | |
| 394.90 | 29.35 | 8.03% | 28,31,917 | 1,354.63 | 24,000 | -5.53 | 378.03 | 377.35 | 394.66 | 391.96 | 370.41 | 367.84 | 46.03 | 58.53 | 59.33 | -8.77 | 384.02 | 45.16 | 394.90 | 365.55 | 60.99 | 13,84,412 | |
| 569.65 | 41.60 | 7.88% | 10,82,723 | 35.05 | 11,230 | 20.64 | 476.38 | 472.58 | 562.89 | 552.34 | 500.60 | 493.33 | 70.14 | 81.84 | 92.53 | 16.64 | 468.88 | 68.22 | 569.65 | 528.05 | 78.72 | 3,06,260 | |
| 691.85 | 48.15 | 7.48% | 10,01,359 | 35.41 | 10,715 | 30.90 | 575.07 | 570.30 | 685.40 | 677.96 | 633.21 | 627.03 | 59.96 | 68.01 | 76.32 | 29.21 | 433.54 | 53.31 | 691.85 | 643.70 | 69.32 | 8,53,623 | |
| 345.85 | 23.40 | 7.26% | 65,62,997 | 19.45 | 9,698 | 10.42 | 290.24 | 287.97 | 344.56 | 339.69 | 303.33 | 298.85 | 63.25 | 61.21 | 77.80 | 7.62 | 310.43 | 36.19 | 345.85 | 322.45 | 70.13 | 23,37,707 | |
| 13,937.00 | 928.00 | 7.13% | 20,823 | 53.40 | 15,928 | 98.80 | 12,780.48 | 12,733.28 | 13,902.75 | 13,728.21 | 12,915.42 | 12,807.89 | 54.46 | 78.90 | 73.64 | 8.88 | 13,738.62 | 68.55 | 13,937.00 | 13,009.00 | 66.94 | 9,662 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 15.40 | 1,847.86 | 1,844.04 | 1,939.85 | 1,919.38 | 1,841.81 | 1,831.31 | 47.89 | 68.71 | 68.71 | 7.71 | 1,846.54 | 66.13 | 1,941.50 | 1,819.50 | 64.64 | 8,83,345 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 334.45 | 7,066.86 | 7,004.89 | 8,354.57 | 8,357.11 | 7,453.00 | 7,333.84 | 82.30 | 49.63 | 49.63 | 268.49 | 6,577.85 | 33.75 | 8,585.00 | 8,056.00 | 87.46 | 7,93,919 | |
| 373.70 | 22.60 | 6.44% | 7,98,295 | 12.42 | 8,554 | -2.88 | 359.03 | 358.43 | 367.33 | 365.54 | 357.64 | 355.95 | 43.98 | 65.18 | 54.96 | -4.93 | 369.59 | 61.28 | 373.70 | 351.10 | 60.37 | 4,22,481 | |
| 858.30 | 49.65 | 6.14% | 14,73,324 | 54.80 | 19,520 | 22.34 | 765.73 | 761.95 | 854.45 | 845.12 | 796.91 | 790.45 | 59.60 | 60.96 | 72.31 | 19.22 | 822.20 | 47.98 | 858.30 | 808.65 | 69.92 | 7,66,793 | |
| 883.65 | 50.10 | 6.01% | 12,12,672 | 19.46 | 5,823 | 34.93 | 704.02 | 696.69 | 881.21 | 872.96 | 780.23 | 769.35 | 67.63 | 59.64 | 67.22 | 29.23 | 495.42 | 49.62 | 883.65 | 833.55 | 73.48 | 3,88,747 | |
| 1,527.40 | 85.60 | 5.94% | 8,86,748 | 58.94 | 21,940 | 66.86 | 1,260.56 | 1,249.66 | 1,520.46 | 1,508.95 | 1,371.10 | 1,354.64 | 62.57 | 78.65 | 78.25 | 60.37 | 1,134.44 | 57.82 | 1,527.40 | 1,441.80 | 68.42 | 2,86,900 | |
| 545.25 | 30.10 | 5.84% | 18,86,714 | 30.94 | 13,138 | 2.87 | 510.28 | 508.86 | 545.16 | 542.27 | 512.28 | 508.81 | 53.85 | 59.21 | 63.49 | -0.02 | 516.68 | 45.33 | 545.25 | 515.15 | 66.76 | 11,42,293 | |
| 1,615.90 | 84.70 | 5.53% | 12,05,579 | 62.88 | 17,547 | 34.21 | 1,423.92 | 1,416.09 | 1,615.17 | 1,610.67 | 1,490.14 | 1,476.90 | 61.44 | 47.10 | 57.17 | 26.16 | 1,431.36 | 28.12 | 1,615.90 | 1,531.20 | 69.91 | 6,82,951 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 8.52 | 3,094.36 | 3,087.60 | 3,166.15 | 3,154.45 | 3,136.02 | 3,122.96 | 46.79 | 73.61 | 73.61 | -3.01 | 2,929.61 | 65.39 | 3,260.00 | 3,100.80 | 64.91 | 3,09,447 | |
| 405.50 | 19.75 | 5.12% | 53,94,649 | 16.46 | 56,363 | 20.67 | 336.28 | 333.46 | 404.15 | 400.66 | 359.00 | 354.10 | 67.91 | 60.50 | 66.95 | 18.95 | 322.64 | 51.22 | 405.50 | 385.75 | 72.81 | 38,31,202 | |
| 543.00 | 25.85 | 5.00% | 5,39,520 | -680.66 | 11,162 | 34.71 | 419.65 | 414.61 | 542.99 | 540.70 | 468.38 | 460.52 | 66.05 | 93.03 | 93.03 | 32.16 | 324.71 | 99.86 | 543.00 | 517.15 | 69.66 | 2,17,316 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 5.91 | 385.21 | 383.61 | 419.83 | 420.87 | 399.09 | 396.43 | 56.25 | 51.53 | 51.53 | 4.13 | 348.18 | 50.47 | 424.35 | 404.30 | 64.61 | 1,09,47,542 | |
| 1,663.00 | 77.00 | 4.85% | 4,47,915 | 49.10 | 23,414 | 39.04 | 1,505.44 | 1,499.01 | 1,659.42 | 1,644.73 | 1,543.87 | 1,531.33 | 58.16 | 72.68 | 70.22 | 32.73 | 1,617.96 | 67.77 | 1,663.00 | 1,586.00 | 64.79 | 3,03,279 | |
| 912.30 | 41.00 | 4.71% | 93,432 | 14.48 | 5,237 | 4.57 | 851.98 | 849.52 | 907.46 | 899.35 | 856.47 | 850.59 | 57.34 | 52.65 | 74.29 | -0.43 | 909.46 | 39.48 | 912.30 | 871.30 | 66.86 | 45,628 | |
| 614.15 | 27.60 | 4.71% | 12,81,918 | 14.61 | 8,145 | 18.25 | 551.71 | 549.16 | 613.03 | 609.98 | 578.69 | 574.96 | 55.50 | 43.53 | 60.66 | 17.25 | 553.30 | 31.66 | 614.15 | 586.55 | 61.56 | 6,15,224 | |
| 681.15 | 30.00 | 4.61% | 31,96,714 | 110.88 | 12,386 | 21.68 | 585.02 | 581.10 | 677.13 | 669.53 | 605.33 | 597.35 | 69.43 | 80.49 | 78.36 | 17.23 | 560.17 | 80.79 | 681.15 | 651.15 | 74.42 | 24,38,978 | |
| 1,115.10 | 45.80 | 4.28% | 1,43,329 | 15.38 | 5,522 | 15.30 | 1,019.14 | 1,015.22 | 1,110.87 | 1,105.18 | 1,042.11 | 1,034.43 | 59.54 | 63.35 | 56.35 | 10.06 | 1,081.04 | 59.81 | 1,115.10 | 1,069.30 | 66.79 | 91,040 | |