MTF BULL
by @sarfexefd3b2e
0
Modify
NSE
Market Cap 5,000 Cr
Price EMA (50)
EMA (50) Previous EMA (50)
Price 250.00
Price EMA (20, 15 Min)
Price EMA (20, 5 Min)
EMA (20) Previous EMA (20)
Price EMA (200)
Price Previous Close Price
Volume Previous Volume
RSI (14) 60.00
RSI (14) Previous RSI (14)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | MACD Line | EMA (50) | Previous EMA (50) | EMA (20, 5 Min) | EMA (20, 15 Min) | EMA (20) | Previous EMA (20) | Previous RSI (14) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Previous MACD Line | EMA (200) | RSI (14, 5 Min) | Close Price | Previous Close Price | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 96.72 | 1,235.70 | 1,219.88 | 1,623.12 | 1,601.31 | 1,352.12 | 1,323.57 | 57.02 | 80.87 | 80.87 | 83.00 | 1,303.12 | 67.59 | 1,623.40 | 1,352.90 | 72.69 | 1,12,324 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 710.22 | 4,919.17 | 4,810.23 | 7,501.47 | 7,355.84 | 5,931.67 | 5,757.32 | 72.92 | 75.73 | 75.23 | 643.24 | 3,145.78 | 65.86 | 7,588.00 | 6,763.50 | 79.04 | 45,19,966 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 57.53 | 1,749.70 | 1,738.51 | 1,994.54 | 1,923.84 | 1,797.00 | 1,773.13 | 62.74 | 78.36 | 76.45 | 42.96 | 1,884.61 | 62.76 | 2,023.80 | 1,841.80 | 75.85 | 65,257 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 72.50 | 4,554.78 | 4,535.52 | 4,860.07 | 4,776.95 | 4,676.69 | 4,639.84 | 49.27 | 60.70 | 77.97 | 46.88 | 4,695.87 | 52.35 | 5,026.80 | 4,599.20 | 66.78 | 2,550 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 125.46 | 2,250.77 | 2,231.91 | 2,697.73 | 2,664.61 | 2,396.90 | 2,363.64 | 66.13 | 77.11 | 76.37 | 111.34 | 2,272.08 | 74.92 | 2,712.90 | 2,498.00 | 75.43 | 20,36,291 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 26.45 | 1,305.76 | 1,300.41 | 1,434.36 | 1,419.76 | 1,315.95 | 1,303.23 | 56.75 | 72.56 | 74.57 | 18.15 | 1,410.87 | 56.08 | 1,436.70 | 1,327.60 | 70.81 | 60,15,153 | |
| 1,735.70 | 127.50 | 7.93% | 5,64,759 | 29.51 | 5,215 | 21.64 | 1,603.39 | 1,597.99 | 1,732.08 | 1,720.02 | 1,626.98 | 1,615.53 | 49.90 | 58.83 | 64.68 | 13.70 | 1,616.71 | 46.52 | 1,735.70 | 1,608.20 | 63.87 | 32,775 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 25.24 | 1,549.19 | 1,544.82 | 1,646.37 | 1,631.55 | 1,561.88 | 1,551.96 | 52.50 | 78.49 | 75.13 | 19.34 | 1,635.69 | 80.65 | 1,656.10 | 1,558.80 | 64.20 | 2,78,572 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 15.11 | 461.93 | 459.56 | 518.95 | 515.49 | 478.29 | 473.90 | 59.04 | 66.40 | 65.88 | 13.03 | 483.57 | 56.19 | 519.95 | 489.95 | 67.17 | 4,25,977 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 8.95 | 227.23 | 226.13 | 253.91 | 252.60 | 244.19 | 243.15 | 51.81 | 68.24 | 62.10 | 9.15 | 212.18 | 65.87 | 254.05 | 240.60 | 60.03 | 32,02,676 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 12.62 | 919.17 | 916.21 | 990.92 | 985.95 | 932.22 | 925.96 | 55.29 | 66.98 | 64.81 | 8.42 | 937.06 | 62.01 | 991.70 | 939.25 | 66.36 | 6,80,562 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 539.17 | 14,683.22 | 14,602.34 | 16,633.58 | 16,514.95 | 15,471.02 | 15,345.34 | 60.40 | 70.01 | 69.44 | 494.10 | 14,356.23 | 61.01 | 16,665.00 | 15,787.00 | 68.88 | 81,887 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 11.57 | 1,512.49 | 1,509.57 | 1,572.82 | 1,560.76 | 1,529.17 | 1,523.41 | 46.14 | 70.14 | 66.19 | 7.69 | 1,450.40 | 73.98 | 1,583.90 | 1,506.30 | 62.62 | 2,51,461 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 13.32 | 279.16 | 276.73 | 337.99 | 335.00 | 296.98 | 292.57 | 66.18 | 71.46 | 69.22 | 10.99 | 225.67 | 60.99 | 338.90 | 323.35 | 70.39 | 7,26,80,545 | |
| 926.75 | 39.40 | 4.44% | 7,53,827 | 25.48 | 15,920 | 86.04 | 716.73 | 708.16 | 922.27 | 911.05 | 812.15 | 800.09 | 66.49 | 72.79 | 72.21 | 86.82 | 724.99 | 68.11 | 926.75 | 887.35 | 69.70 | 3,90,528 | |
| 1,524.40 | 64.00 | 4.38% | 2,55,934 | 37.30 | 9,901 | 83.63 | 1,313.71 | 1,305.11 | 1,516.93 | 1,497.82 | 1,443.38 | 1,434.85 | 58.01 | 56.29 | 57.09 | 87.04 | 1,232.56 | 47.24 | 1,524.40 | 1,460.40 | 63.62 | 1,15,802 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 82.67 | 2,904.36 | 2,889.87 | 3,244.21 | 3,216.37 | 2,972.55 | 2,942.38 | 68.49 | 86.80 | 83.25 | 66.11 | 2,740.08 | 74.11 | 3,259.20 | 3,123.20 | 74.79 | 2,09,857 | |
| 2,037.30 | 80.00 | 4.09% | 12,79,108 | 44.96 | 23,042 | 149.90 | 1,580.01 | 1,561.34 | 2,027.69 | 2,002.84 | 1,736.26 | 1,704.57 | 79.99 | 72.33 | 72.61 | 141.34 | 1,424.79 | 61.84 | 2,037.30 | 1,957.30 | 82.70 | 4,81,539 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 215.81 | 3,353.90 | 3,325.99 | 4,037.00 | 4,019.54 | 3,680.20 | 3,642.57 | 72.18 | 64.00 | 61.00 | 209.92 | 2,849.14 | 57.88 | 4,037.60 | 3,888.80 | 76.68 | 32,50,454 | |
| 2,619.60 | 89.90 | 3.55% | 2,06,001 | 38.70 | 36,848 | 55.66 | 2,429.29 | 2,421.52 | 2,611.96 | 2,593.02 | 2,453.74 | 2,436.29 | 59.28 | 65.46 | 59.79 | 47.32 | 2,545.94 | 64.65 | 2,619.60 | 2,529.70 | 64.77 | 1,09,525 | |
| 853.10 | 28.20 | 3.42% | 18,48,419 | 68.75 | 14,545 | 81.05 | 602.08 | 591.84 | 852.00 | 849.46 | 686.39 | 668.84 | 86.08 | 68.63 | 55.81 | 76.03 | 538.74 | 77.25 | 853.10 | 824.90 | 87.46 | 17,17,191 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 15.21 | 468.90 | 467.42 | 504.46 | 501.51 | 490.02 | 488.43 | 54.31 | 72.40 | 68.25 | 15.78 | 466.77 | 71.06 | 505.15 | 489.15 | 60.76 | 39,33,073 | |
| 385.45 | 11.50 | 3.08% | 50,789 | 38.48 | 5,445 | 20.42 | 337.27 | 335.30 | 381.76 | 379.53 | 362.48 | 360.07 | 60.95 | 67.71 | 63.15 | 20.99 | 337.36 | 66.60 | 385.45 | 373.95 | 64.80 | 44,452 | |
| 2,182.50 | 64.60 | 3.05% | 3,38,371 | 112.53 | 14,095 | 120.27 | 1,885.28 | 1,873.15 | 2,164.40 | 2,147.29 | 2,076.79 | 2,065.66 | 59.10 | 67.19 | 65.05 | 126.16 | 1,702.96 | 65.52 | 2,182.50 | 2,117.90 | 62.96 | 3,20,904 | |
| 1,898.20 | 54.00 | 2.93% | 1,75,119 | 35.87 | 31,274 | 40.11 | 1,776.94 | 1,771.99 | 1,891.57 | 1,877.52 | 1,816.38 | 1,807.77 | 56.14 | 64.10 | 63.89 | 37.68 | 1,789.35 | 57.67 | 1,898.20 | 1,844.20 | 61.19 | 1,00,090 | |