MTF BULL
by @sarfexefd3b2e
0
Modify
NSE
Market Cap 5,000 Cr
Price EMA (50)
EMA (50) Previous EMA (50)
Price 250.00
Price EMA (20, 15 Min)
Price EMA (20, 5 Min)
EMA (20) Previous EMA (20)
Price EMA (200)
Price Previous Close Price
Volume Previous Volume
RSI (14) 60.00
RSI (14) Previous RSI (14)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | MACD Line | EMA (50) | Previous EMA (50) | EMA (20, 5 Min) | EMA (20, 15 Min) | EMA (20) | Previous EMA (20) | Previous RSI (14) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Previous MACD Line | EMA (200) | RSI (14, 5 Min) | Close Price | Previous Close Price | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 22.17 | 516.47 | 512.38 | 611.22 | 602.33 | 556.54 | 550.22 | 63.72 | 70.83 | 69.37 | 19.17 | 411.97 | 63.61 | 616.55 | 582.40 | 70.37 | 1,93,834 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 52.26 | 736.95 | 728.04 | 953.47 | 944.12 | 829.09 | 815.80 | 68.09 | 71.25 | 71.25 | 46.72 | 437.89 | 58.35 | 955.35 | 909.90 | 72.02 | 16,91,349 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 59.55 | 1,677.24 | 1,665.41 | 1,925.77 | 1,910.61 | 1,780.16 | 1,760.48 | 63.05 | 60.60 | 64.07 | 49.02 | 1,540.39 | 61.03 | 1,967.20 | 1,876.70 | 68.41 | 72,922 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 26.81 | 6,763 | 27.04 | 832.94 | 829.40 | 904.18 | 893.65 | 840.45 | 832.11 | 64.05 | 75.37 | 76.51 | 23.13 | 863.63 | 75.29 | 919.70 | 883.10 | 69.51 | 77,493 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 68.89 | 1,500.18 | 1,489.04 | 1,759.25 | 1,741.13 | 1,628.20 | 1,612.96 | 64.10 | 64.81 | 65.88 | 63.81 | 1,181.36 | 63.44 | 1,773.00 | 1,724.00 | 67.28 | 2,74,093 | |
| 436.55 | 7.00 | 1.63% | 14,81,138 | 93.18 | 6,109 | 15.46 | 373.97 | 371.42 | 432.68 | 430.89 | 410.29 | 407.53 | 59.80 | 54.71 | 59.43 | 14.88 | 280.35 | 56.55 | 436.55 | 429.55 | 61.55 | 12,25,757 | |
| 542.60 | 8.55 | 1.60% | 6,77,742 | 34.40 | 5,259 | 20.02 | 480.41 | 477.88 | 531.97 | 526.55 | 513.30 | 510.22 | 61.38 | 76.78 | 67.45 | 19.89 | 373.61 | 84.64 | 542.60 | 534.05 | 63.55 | 5,57,714 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 15.23 | 268.83 | 267.04 | 310.59 | 310.57 | 289.51 | 287.06 | 68.22 | 53.17 | 55.13 | 15.05 | 231.85 | 57.28 | 312.75 | 309.60 | 69.43 | 31,25,317 | |
| 2,241.30 | 20.30 | 0.91% | 1,83,997 | 35.90 | 5,752 | 155.42 | 1,851.52 | 1,835.61 | 2,187.83 | 2,179.18 | 2,098.40 | 2,083.35 | 63.48 | 61.61 | 65.47 | 162.52 | 1,350.17 | 70.74 | 2,241.30 | 2,221.00 | 64.39 | 1,34,353 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 22.73 | 1,882.89 | 1,877.90 | 1,997.18 | 1,996.17 | 1,936.15 | 1,928.89 | 64.65 | 51.02 | 54.79 | 18.92 | 1,665.80 | 47.95 | 2,005.10 | 1,987.00 | 67.22 | 5,25,994 | |
| 775.35 | 4.95 | 0.64% | 10,26,808 | 78.66 | 12,632 | 30.49 | 667.32 | 662.91 | 773.18 | 772.19 | 719.39 | 713.50 | 76.97 | 58.03 | 59.10 | 29.15 | 494.83 | 58.77 | 775.35 | 770.40 | 77.82 | 3,59,788 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 57.70 | 1,287.93 | 1,280.95 | 1,451.43 | 1,449.78 | 1,392.43 | 1,385.45 | 61.51 | 50.17 | 55.93 | 58.94 | 1,033.86 | 49.47 | 1,458.80 | 1,450.30 | 62.29 | 4,52,990 | |
| 1,818.90 | 9.90 | 0.55% | 1,80,052 | 132.56 | 8,353 | 48.41 | 1,577.33 | 1,567.47 | 1,808.70 | 1,807.62 | 1,706.78 | 1,694.97 | 60.80 | 48.45 | 54.69 | 43.45 | 1,154.46 | 46.63 | 1,818.90 | 1,809.00 | 61.39 | 1,53,483 | |