MTF BULL
by @sarfexefd3b2e
0
Modify
NSE
Market Cap 5,000 Cr
Price EMA (50)
EMA (50) Previous EMA (50)
Price 250.00
Price EMA (20, 15 Min)
Price EMA (20, 5 Min)
EMA (20) Previous EMA (20)
Price EMA (200)
Price Previous Close Price
Volume Previous Volume
RSI (14) 60.00
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | MACD Line | EMA (50) | Previous EMA (50) | EMA (20, 5 Min) | EMA (20, 15 Min) | EMA (20) | Previous EMA (20) | Previous RSI (14) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Previous MACD Line | EMA (200) | RSI (14, 5 Min) | Close Price | Previous Close Price | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 47.13 | 429.35 | 423.49 | 569.20 | 563.71 | 498.27 | 490.43 | 69.36 | 63.04 | 73.82 | 46.23 | 316.18 | 52.73 | 572.80 | 539.45 | 74.14 | 2,98,62,998 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 25.76 | 565.44 | 560.94 | 674.23 | 669.87 | 606.25 | 598.94 | 74.10 | 68.07 | 68.56 | 22.34 | 490.28 | 61.12 | 675.75 | 637.20 | 81.24 | 1,77,54,332 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 73.62 | 2,076.94 | 2,063.06 | 2,416.03 | 2,395.23 | 2,205.35 | 2,183.08 | 64.46 | 63.41 | 63.89 | 62.49 | 1,671.07 | 51.21 | 2,417.00 | 2,293.00 | 71.69 | 28,10,584 | |
| 4,454.60 | 208.10 | 4.90% | 90,037 | 43.42 | 6,447 | 237.03 | 3,716.99 | 3,686.88 | 4,443.76 | 4,411.06 | 4,054.56 | 4,012.45 | 65.30 | 72.98 | 72.27 | 229.88 | 2,840.24 | 67.48 | 4,454.60 | 4,246.50 | 70.80 | 61,167 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 23.42 | 291.57 | 288.22 | 372.47 | 369.84 | 325.19 | 320.09 | 75.93 | 74.23 | 74.54 | 21.87 | 229.83 | 70.86 | 373.55 | 357.40 | 79.59 | 1,78,24,247 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 16.44 | 2,093.57 | 2,090.16 | 2,176.42 | 2,162.69 | 2,097.17 | 2,088.74 | 53.66 | 68.61 | 75.10 | 10.69 | 2,052.30 | 50.25 | 2,177.30 | 2,105.50 | 62.83 | 3,59,192 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 8.69 | 1,251.25 | 1,249.30 | 1,297.87 | 1,293.77 | 1,268.89 | 1,265.74 | 49.73 | 61.21 | 60.69 | 6.90 | 1,172.88 | 55.74 | 1,298.80 | 1,262.00 | 61.49 | 51,63,166 | |
| 7,850.00 | 163.50 | 2.13% | 87,690 | 76.40 | 18,727 | 196.08 | 7,230.66 | 7,205.38 | 7,830.20 | 7,788.29 | 7,526.57 | 7,492.52 | 58.41 | 64.39 | 64.80 | 190.93 | 6,214.41 | 63.63 | 7,850.00 | 7,686.50 | 62.12 | 25,796 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 27.98 | 856.20 | 852.15 | 953.98 | 951.12 | 898.98 | 893.05 | 68.48 | 63.47 | 64.41 | 26.22 | 745.13 | 60.85 | 955.35 | 936.30 | 72.05 | 68,68,939 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 4.62 | 289.85 | 289.12 | 306.96 | 305.05 | 298.51 | 297.55 | 58.51 | 70.35 | 70.03 | 4.34 | 258.89 | 66.78 | 307.70 | 301.85 | 64.16 | 56,69,755 | |
| 1,895.40 | 26.60 | 1.42% | 1,62,383 | 40.72 | 29,692 | 27.83 | 1,808.04 | 1,804.47 | 1,891.99 | 1,883.77 | 1,850.31 | 1,845.56 | 58.24 | 64.71 | 67.46 | 27.22 | 1,728.02 | 55.61 | 1,895.40 | 1,868.80 | 62.87 | 72,776 | |
| 473.60 | 6.50 | 1.39% | 5,27,662 | 1,137.93 | 14,677 | 14.62 | 428.07 | 426.21 | 473.53 | 472.67 | 449.74 | 447.22 | 65.00 | 59.85 | 56.18 | 14.27 | 369.95 | 58.45 | 473.60 | 467.10 | 67.42 | 3,57,386 | |
| 770.95 | 10.45 | 1.37% | 77,341 | 61.52 | 18,005 | 10.59 | 735.01 | 733.54 | 764.56 | 758.38 | 743.77 | 740.91 | 59.47 | 80.51 | 77.57 | 9.40 | 728.93 | 76.84 | 770.95 | 760.50 | 62.68 | 72,175 | |
| 996.10 | 6.65 | 0.67% | 2,10,639 | 67.40 | 13,210 | 39.61 | 878.14 | 873.32 | 995.39 | 994.66 | 930.65 | 923.76 | 70.20 | 45.93 | 50.98 | 38.72 | 823.61 | 40.40 | 996.10 | 989.45 | 71.16 | 1,58,098 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 155.60 | 9,199.90 | 9,184.41 | 9,556.40 | 9,545.77 | 9,406.93 | 9,388.76 | 59.76 | 56.07 | 60.67 | 160.42 | 8,728.29 | 58.89 | 9,579.50 | 9,554.00 | 60.60 | 2,29,215 | |