MTF BULL
by @sarfexefd3b2e
0
Modify
NSE
Market Cap 5,000 Cr
Price EMA (50)
EMA (50) Previous EMA (50)
Price 250.00
Price EMA (20, 15 Min)
Price EMA (20, 5 Min)
EMA (20) Previous EMA (20)
Price EMA (200)
Price Previous Close Price
Volume Previous Volume
RSI (14) 60.00
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | MACD Line | EMA (50) | Previous EMA (50) | EMA (20, 5 Min) | EMA (20, 15 Min) | EMA (20) | Previous EMA (20) | Previous RSI (14) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Previous MACD Line | EMA (200) | RSI (14, 5 Min) | Close Price | Previous Close Price | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 1,374.90 | 20,080.43 | 19,925.72 | 23,848.57 | 23,716.48 | 21,380.22 | 21,118.03 | 66.77 | 58.79 | 59.34 | 1,324.32 | 18,216.46 | 49.20 | 23,871.00 | 22,851.00 | 71.20 | 84,278 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 60.42 | 1,132.53 | 1,123.76 | 1,341.37 | 1,329.44 | 1,198.40 | 1,182.71 | 70.44 | 64.36 | 59.53 | 54.22 | 1,001.46 | 58.46 | 1,347.50 | 1,290.90 | 74.96 | 36,026 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 117.66 | 4,331.13 | 4,313.78 | 4,747.65 | 4,706.43 | 4,457.37 | 4,425.94 | 61.48 | 77.38 | 73.68 | 104.70 | 3,942.73 | 73.71 | 4,756.00 | 4,568.60 | 68.85 | 99,931 | |
| 1,720.20 | 55.20 | 3.32% | 2,67,695 | 35.50 | 11,724 | 61.23 | 1,520.97 | 1,512.84 | 1,716.63 | 1,710.46 | 1,590.67 | 1,577.03 | 58.21 | 57.96 | 60.56 | 57.19 | 1,193.12 | 57.78 | 1,720.20 | 1,665.00 | 61.44 | 2,50,978 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 7.01 | 350.17 | 349.24 | 372.67 | 371.16 | 361.30 | 360.07 | 56.42 | 68.01 | 69.52 | 6.80 | 340.86 | 56.04 | 372.95 | 363.20 | 63.55 | 53,75,352 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 23.28 | 460.84 | 457.76 | 535.00 | 530.15 | 486.34 | 481.06 | 68.21 | 54.04 | 65.04 | 21.59 | 447.91 | 38.93 | 536.45 | 522.75 | 71.09 | 8,88,938 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 29.24 | 818.94 | 814.90 | 915.25 | 913.36 | 849.87 | 842.71 | 70.05 | 59.09 | 63.21 | 26.65 | 778.57 | 57.43 | 917.90 | 896.15 | 73.67 | 5,15,420 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 96.09 | 4,049.88 | 4,036.38 | 4,376.17 | 4,359.68 | 4,141.60 | 4,116.45 | 67.58 | 68.27 | 68.43 | 86.18 | 3,773.72 | 58.91 | 4,380.60 | 4,280.50 | 72.57 | 20,07,080 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 42.27 | 1,427.70 | 1,422.84 | 1,542.22 | 1,538.86 | 1,471.05 | 1,463.07 | 60.75 | 56.53 | 60.77 | 40.80 | 1,372.61 | 54.74 | 1,546.90 | 1,512.70 | 64.76 | 6,57,967 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 14.00 | 427.29 | 425.58 | 466.88 | 464.21 | 441.97 | 439.09 | 68.70 | 52.47 | 57.23 | 13.26 | 419.52 | 47.28 | 469.35 | 459.40 | 72.69 | 4,87,657 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 118.86 | 6,075.58 | 6,057.20 | 6,523.05 | 6,497.81 | 6,279.05 | 6,253.06 | 56.31 | 62.52 | 63.27 | 110.54 | 5,286.39 | 52.61 | 6,526.00 | 6,388.00 | 60.04 | 1,24,042 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 20.42 | 865.05 | 861.71 | 945.74 | 944.05 | 894.90 | 889.44 | 61.38 | 56.64 | 60.01 | 18.09 | 738.08 | 53.73 | 946.70 | 927.35 | 64.77 | 17,24,103 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 4.74 | 289.11 | 288.40 | 306.49 | 306.14 | 295.94 | 294.82 | 58.34 | 53.17 | 57.14 | 4.33 | 289.25 | 47.87 | 306.65 | 301.80 | 61.79 | 11,39,535 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 10.43 | 895.49 | 894.45 | 920.90 | 920.15 | 894.35 | 891.54 | 56.25 | 44.75 | 53.95 | 9.37 | 846.34 | 35.39 | 921.00 | 906.60 | 60.42 | 6,60,537 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 1.84 | 293.90 | 293.28 | 308.51 | 307.95 | 296.87 | 295.59 | 59.50 | 57.76 | 63.19 | 0.89 | 265.65 | 56.69 | 309.05 | 304.45 | 63.06 | 73,42,206 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 5.15 | 273.73 | 272.96 | 292.45 | 292.05 | 285.23 | 284.45 | 58.89 | 51.99 | 57.05 | 5.11 | 233.45 | 41.70 | 292.60 | 288.30 | 63.20 | 36,44,333 | |
| 532.25 | 7.70 | 1.47% | 6,49,812 | 41.20 | 16,867 | 19.59 | 479.55 | 477.40 | 531.91 | 530.24 | 494.02 | 489.99 | 65.44 | 53.10 | 58.14 | 18.63 | 484.81 | 47.30 | 532.25 | 524.55 | 67.34 | 5,08,962 | |
| 24,475.00 | 336.00 | 1.39% | 1,46,680 | 23.24 | 31,898 | 1,416.27 | 20,908.29 | 20,762.71 | 24,384.25 | 24,258.04 | 22,742.74 | 22,560.40 | 61.75 | 55.82 | 59.36 | 1,445.39 | 16,718.60 | 55.61 | 24,475.00 | 24,139.00 | 63.10 | 1,41,927 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 86.34 | 1,530.42 | 1,520.24 | 1,775.79 | 1,771.38 | 1,635.68 | 1,620.49 | 73.91 | 68.20 | 66.53 | 84.28 | 1,334.77 | 72.78 | 1,780.00 | 1,758.20 | 75.41 | 17,67,490 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 132.63 | 7,482.81 | 7,467.05 | 7,864.73 | 7,839.62 | 7,589.48 | 7,560.06 | 58.58 | 49.51 | 51.98 | 124.16 | 6,891.07 | 36.26 | 7,869.00 | 7,778.00 | 60.93 | 2,64,268 | |
| 322.60 | 3.10 | 0.97% | 20,39,556 | 13.42 | 31,178 | 12.85 | 287.85 | 286.43 | 322.32 | 322.47 | 309.72 | 308.36 | 62.97 | 54.07 | 44.53 | 13.32 | 238.21 | 55.77 | 322.60 | 319.50 | 64.60 | 14,78,394 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 51.42 | 1,707.33 | 1,701.53 | 1,846.13 | 1,844.11 | 1,759.66 | 1,750.22 | 68.61 | 59.02 | 57.73 | 49.94 | 1,552.42 | 62.33 | 1,849.30 | 1,832.00 | 70.52 | 7,94,058 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 51.97 | 1,069.96 | 1,064.00 | 1,213.97 | 1,211.50 | 1,141.35 | 1,133.48 | 74.90 | 60.41 | 59.95 | 51.86 | 918.69 | 62.49 | 1,216.10 | 1,205.70 | 76.21 | 96,30,899 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 148.69 | 7,263.85 | 7,249.50 | 7,614.70 | 7,607.41 | 7,357.41 | 7,330.24 | 69.30 | 42.62 | 57.30 | 144.88 | 7,190.58 | 31.93 | 7,615.50 | 7,592.50 | 70.16 | 1,86,713 | |