MTF BULL
by @sarfexefd3b2e
0
Modify
NSE
Market Cap 5,000 Cr
Price EMA (50)
EMA (50) Previous EMA (50)
Price 250.00
Price EMA (20, 15 Min)
Price EMA (20, 5 Min)
EMA (20) Previous EMA (20)
Price EMA (200)
Price Previous Close Price
Volume Previous Volume
RSI (14) 60.00
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | MACD Line | EMA (50) | Previous EMA (50) | EMA (20, 5 Min) | EMA (20, 15 Min) | EMA (20) | Previous EMA (20) | Previous RSI (14) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | Previous MACD Line | EMA (200) | RSI (14, 5 Min) | Close Price | Previous Close Price | RSI (14) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 19.55 | 350.23 | 346.70 | 432.92 | 429.61 | 375.60 | 369.18 | 72.32 | 66.16 | 75.25 | 16.22 | 288.01 | 61.07 | 436.55 | 407.80 | 78.45 | 1,87,99,415 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 5.36 | 282.94 | 281.64 | 314.06 | 311.67 | 287.63 | 284.80 | 64.07 | 77.17 | 74.10 | 3.44 | 255.58 | 64.65 | 314.55 | 294.80 | 76.03 | 16,97,212 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 9.13 | 545.08 | 542.75 | 601.72 | 597.10 | 568.11 | 564.53 | 57.19 | 70.02 | 68.42 | 6.88 | 465.90 | 59.02 | 602.15 | 572.75 | 67.88 | 6,67,423 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 34.90 | 7,177.42 | 7,159.56 | 7,600.24 | 7,545.71 | 7,252.68 | 7,214.54 | 52.98 | 72.52 | 70.61 | 3.08 | 6,783.09 | 65.82 | 7,615.00 | 7,282.00 | 63.04 | 1,29,360 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 10.92 | 902.93 | 900.34 | 964.06 | 959.10 | 914.55 | 909.11 | 57.86 | 76.81 | 74.83 | 7.29 | 914.88 | 72.32 | 966.30 | 932.85 | 64.83 | 4,11,102 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 7.37 | 259.85 | 258.37 | 295.38 | 293.81 | 275.05 | 272.84 | 66.66 | 73.39 | 72.85 | 6.26 | 216.45 | 60.49 | 296.05 | 288.60 | 70.50 | 15,07,417 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 34.03 | 514.81 | 510.32 | 624.66 | 624.22 | 552.34 | 544.70 | 82.03 | 57.28 | 55.97 | 31.67 | 469.88 | 55.31 | 624.85 | 609.80 | 84.02 | 92,77,131 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 20.89 | 524.91 | 521.92 | 597.53 | 596.35 | 553.88 | 549.22 | 76.85 | 60.50 | 61.35 | 19.42 | 473.82 | 51.44 | 598.15 | 586.40 | 79.69 | 79,41,430 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 16.47 | 882.54 | 879.91 | 944.74 | 941.32 | 915.08 | 911.71 | 62.52 | 64.53 | 68.32 | 15.52 | 789.07 | 60.30 | 947.05 | 929.15 | 68.20 | 82,952 | |
| 2,921.80 | 38.00 | 1.32% | 55,889 | 12.20 | 49,625 | 27.18 | 2,803.45 | 2,798.62 | 2,916.96 | 2,908.64 | 2,761.19 | 2,744.28 | 59.24 | 60.35 | 62.34 | 15.87 | 2,478.77 | 56.93 | 2,921.80 | 2,883.80 | 61.29 | 44,406 | |
| 1,867.90 | 22.80 | 1.24% | 1,91,514 | 37.57 | 13,787 | 27.79 | 1,767.75 | 1,763.66 | 1,860.85 | 1,851.71 | 1,815.37 | 1,809.84 | 59.21 | 66.29 | 65.26 | 26.27 | 1,800.92 | 60.04 | 1,867.90 | 1,845.10 | 62.45 | 1,21,674 | |
| 472.40 | 3.40 | 0.72% | 49,26,446 | 203.91 | 12,682 | 41.33 | 339.99 | 334.59 | 472.07 | 471.26 | 404.74 | 397.62 | 89.34 | 66.63 | 54.06 | 40.31 | 199.56 | 67.05 | 472.40 | 469.00 | 89.65 | 41,24,631 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 171.24 | 16,015.57 | 15,987.52 | 16,702.88 | 16,687.56 | 16,315.45 | 16,274.65 | 61.61 | 60.37 | 57.97 | 156.70 | 14,122.08 | 54.31 | 16,703.00 | 16,585.00 | 64.23 | 2,15,650 | |