MOUNTY OPEN LOW
by @mouneshsxd81e642
0
Modify
Open Price Low Price
Market Cap 3,000 - 20,41,821 Cr
Price 150.00 - 15,000.00
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 32.30 | 4.99% | 15,71,110 | 43.88 | 8,733 | 656.25 | 656.25 | 18.36% | 375.51 | 7.48 | |
| 192.67 | 8.07 | 4.37% | 6,43,558 | -246.07 | 12,922 | 185.00 | 185.00 | 20.25% | 959.20 | 3.90 | |
| 190.10 | 6.20 | 3.37% | 12,24,518 | 21.00 | 18,291 | 184.21 | 184.21 | 2.68% | 3,250.80 | 5.62 | |
| 1,710.00 | 50.00 | 3.01% | 28,505 | 229.47 | 4,511 | 1,650.00 | 1,650.00 | 13.81% | 781.60 | 4.46 | |
| 201.34 | 5.44 | 2.78% | 31,903 | 5.29 | 3,253 | 197.00 | 197.00 | -7.33% | 1,409.70 | 2.59 | |
| 414.37 | 9.82 | 2.43% | 1,96,460 | 71.04 | 5,124 | 406.00 | 406.00 | 20.29% | 349.70 | 4.26 | |
| 738.50 | 17.40 | 2.41% | 1,21,344 | -614.36 | 5,424 | 719.30 | 719.30 | 6.56% | 4,165.00 | 0.94 | |
| 5,035.40 | 117.80 | 2.40% | 2,947 | 39.71 | 6,824 | 4,924.90 | 4,924.90 | 6.84% | 1,754.10 | 7.76 | |
| 3,047.00 | 56.50 | 1.89% | 13,652 | 25.79 | 3,444 | 3,000.50 | 3,000.50 | 16.48% | 1,945.10 | 4.10 | |
| 1,823.40 | 32.40 | 1.81% | 1,81,321 | 34.30 | 54,922 | 1,795.60 | 1,795.60 | 4.35% | 6,967.00 | 26.17 | |
| 302.40 | 3.75 | 1.26% | 89,104 | 21.56 | 3,385 | 295.00 | 295.00 | -1.22% | 670.00 | 25.49 | |
| 328.70 | 3.90 | 1.20% | 37,986 | 22.48 | 5,726 | 324.95 | 324.95 | 9.49% | 3,493.00 | 3.14 | |
| 910.95 | 10.00 | 1.11% | 19,465 | 40.33 | 4,195 | 902.00 | 902.00 | 2.32% | 417.50 | 3.64 | |
| 2,736.00 | 27.80 | 1.03% | 1,55,241 | 40.60 | 1,17,210 | 2,700.00 | 2,700.00 | 2.77% | 4,122.16 | 24.45 | |
| 1,435.40 | 12.80 | 0.90% | 28,448 | 107.00 | 15,349 | 1,422.60 | 1,422.60 | 8.64% | 4,162.80 | 6.23 | |
| 179.14 | 1.52 | 0.86% | 4,44,791 | 87.46 | 7,192 | 177.20 | 177.20 | 9.12% | 290.20 | 8.74 | |
| 442.60 | 3.60 | 0.82% | 11,733 | 31.90 | 13,488 | 439.00 | 439.00 | -0.91% | 3,513.50 | 14.76 | |
| 565.00 | 3.85 | 0.69% | 24,756 | 60.07 | 15,804 | 562.00 | 562.00 | 4.73% | 3,540.80 | 3.23 | |
| 4,620.70 | 30.90 | 0.67% | 811 | 44.03 | 10,642 | 4,567.00 | 4,567.00 | -2.29% | 737.50 | 2.76 | |
| 1,337.00 | 8.90 | 0.67% | 3,978 | 45.19 | 8,684 | 1,320.00 | 1,320.00 | 6.94% | 1,662.40 | 9.56 | |
| 3,088.80 | 19.20 | 0.63% | 23,093 | 32.08 | 46,863 | 3,071.10 | 3,071.10 | -0.75% | 8,322.00 | 15.87 | |
| 5,711.00 | 34.40 | 0.61% | 47 | 26.44 | 6,249 | 5,701.00 | 5,701.00 | 4.07% | 599.90 | 1.20 | |
| 1,348.90 | 7.90 | 0.59% | 5,795 | 66.63 | 15,357 | 1,340.00 | 1,340.00 | 6.51% | 1,448.50 | 6.91 | |
| 554.85 | 3.05 | 0.55% | 7,692 | 232.78 | 4,406 | 551.80 | 551.80 | -0.48% | 611.90 | 3.43 | |
| 653.50 | 3.30 | 0.51% | 7,750 | 35.95 | 8,952 | 651.00 | 651.00 | 3.93% | 2,455.20 | 2.42 | |