MOUNTY OPEN LOW
by @mouneshsxd81e642
0
Modify
Open Price Low Price
Market Cap 3,000 - 20,41,821 Cr
Price 150.00 - 15,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 313.40 | 313.40 | 11.73% | 15,305.20 | 8.58 | |
| 363.55 | 18.50 | 5.36% | 3,24,651 | 27.27 | 5,142 | 343.60 | 343.60 | 1.98% | 13,209.70 | 3.78 | |
| 372.60 | 18.85 | 5.33% | 2,84,665 | 41.77 | 6,811 | 353.00 | 353.00 | 1.31% | 845.10 | 2.47 | |
| 678.55 | 32.30 | 5.00% | 74,365 | 57.81 | 4,700 | 646.00 | 646.00 | 4.74% | 1,142.00 | 2.17 | |
| 5,726.00 | 272.50 | 5.00% | 1,08,126 | 125.46 | 17,613 | 5,726.00 | 5,726.00 | -2.54% | 865.40 | 24.79 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 557.05 | 557.05 | 1.49% | 4,804.00 | 19.71 | |
| 1,133.30 | 53.90 | 4.99% | 64,516 | 45.13 | 8,777 | 1,085.10 | 1,085.10 | 2.94% | 947.27 | 3.36 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 4,797.50 | 4,797.50 | 2.07% | 11,747.80 | 27.32 | |
| 3,391.00 | 131.20 | 4.02% | 1,80,648 | 104.34 | 39,963 | 3,259.90 | 3,259.90 | -6.13% | 4,233.70 | 6.35 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 850.00 | 850.00 | -2.31% | 12,662.20 | 11.97 | |
| 682.25 | 23.45 | 3.56% | 3,06,774 | 27.72 | 3,813 | 658.80 | 658.80 | 2.87% | 333.70 | 0.54 | |
| 2,291.70 | 76.60 | 3.46% | 78,321 | 42.13 | 3,851 | 2,220.00 | 2,220.00 | 3.21% | 430.22 | 2.48 | |
| 166.52 | 5.42 | 3.36% | 8,70,495 | 16.78 | 4,109 | 162.00 | 162.00 | -2.49% | 1,814.73 | 15.70 | |
| 1,111.80 | 30.90 | 2.86% | 1,03,387 | 35.02 | 5,301 | 1,070.00 | 1,070.00 | 6.13% | 1,405.02 | 5.73 | |
| 718.70 | 19.40 | 2.77% | 20,01,605 | 23.82 | 19,922 | 700.00 | 700.00 | 1.95% | 3,302.83 | 5.62 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,662.10 | 3,662.10 | 2.00% | 25,598.60 | 6.47 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,550.10 | 2,550.10 | 4.27% | 4,622.20 | 24.10 | |
| 918.40 | 21.95 | 2.45% | 1,75,349 | 54.65 | 10,876 | 900.10 | 900.10 | 4.70% | 1,823.55 | 5.76 | |
| 297.85 | 7.10 | 2.44% | 72,388 | 75.22 | 6,133 | 287.80 | 287.80 | 10.09% | 3,536.70 | 5.87 | |
| 9,106.50 | 210.50 | 2.37% | 2,83,259 | 46.12 | 1,37,176 | 8,924.00 | 8,924.00 | 1.92% | 29,120.00 | 19.00 | |
| 3,115.90 | 64.50 | 2.11% | 1,49,478 | 56.88 | 1,54,006 | 3,052.00 | 3,052.00 | -0.51% | 6,000.90 | 2.95 | |
| 1,553.50 | 30.00 | 1.97% | 84,180 | 89.96 | 6,607 | 1,531.00 | 1,531.00 | -0.57% | 1,158.95 | 1.45 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,785.00 | 1,785.00 | 15.81% | 6,867.80 | 28.00 | |
| 173.76 | 3.17 | 1.86% | 12,036 | -34.15 | 3,684 | 171.00 | 171.00 | -3.62% | 1,527.50 | 2.16 | |
| 396.00 | 6.90 | 1.77% | 2,20,041 | 55.44 | 7,419 | 389.10 | 389.10 | 0.35% | 1,182.03 | 2.56 | |