More than Previous day high price with 2x Vol
by @galeelc05cd6f6
0
Modify
More than Previous day high price with 2x Vol 20D SMA
NSE
Price Previous High Price
Volume 20D Vol SMA x 2
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,319.10 | 25.40 | 1.96% | 35,41,515 | 11.28 | 3,22,580 | 1,284.92 | 25.92 | 1,298.80 | |
| 613.10 | 18.20 | 3.06% | 1,20,65,505 | 14.73 | 2,59,054 | 570.26 | 2.20 | 598.50 | |
| 4,101.70 | 181.70 | 4.64% | 12,78,353 | 42.64 | 1,46,070 | 3,919.78 | 6.47 | 3,960.00 | |
| 3,195.00 | 173.00 | 5.72% | 31,71,711 | 10.62 | 1,28,269 | 2,926.72 | 11.61 | 3,055.10 | |
| 87.81 | 5.57 | 6.77% | 6,77,42,322 | 9.47 | 94,417 | 81.60 | 0.46 | 82.80 | |
| 179.28 | 5.82 | 3.36% | 4,72,48,331 | 16.82 | 74,052 | 172.98 | 7.09 | 177.00 | |
| 2,416.20 | 104.30 | 4.51% | 57,39,968 | 26.23 | 63,737 | 2,018.02 | 14.61 | 2,348.90 | |
| 112.87 | 9.44 | 9.13% | 15,20,99,051 | 54.53 | 52,782 | 103.73 | 20.43 | 105.99 | |
| 562.65 | 30.20 | 5.67% | 25,95,243 | 24.25 | 34,379 | 548.74 | 3.19 | 549.85 | |
| 446.25 | 6.55 | 1.49% | 49,29,551 | 16.35 | 28,341 | 433.81 | 10.08 | 442.90 | |
| 169.84 | 11.24 | 7.09% | 6,09,71,924 | -73.43 | 26,192 | 148.30 | 55.29 | 160.00 | |
| 194.11 | 5.99 | 3.18% | 80,00,297 | 21.13 | 25,228 | 189.77 | 21.09 | 192.69 | |
| 651.05 | 11.75 | 1.84% | 11,88,889 | 26.62 | 21,235 | 607.07 | 15.63 | 642.50 | |
| 869.40 | 7.45 | 0.86% | 2,41,877 | 35.72 | 19,039 | 848.41 | 4.26 | 867.20 | |
| 464.50 | 36.90 | 8.63% | 3,94,37,112 | 23.17 | 16,130 | 426.31 | 8.21 | 436.35 | |
| 830.50 | 33.20 | 4.16% | 51,51,290 | 11.54 | 14,777 | 793.45 | 11.21 | 810.00 | |
| 903.40 | 23.05 | 2.62% | 18,74,646 | 39.85 | 14,389 | 870.47 | 15.87 | 891.00 | |
| 254.25 | 9.34 | 3.81% | 46,00,646 | 17.56 | 14,290 | 240.80 | 9.17 | 246.49 | |
| 1,254.10 | 10.40 | 0.84% | 5,64,938 | 62.83 | 14,278 | 1,223.18 | 7.71 | 1,251.00 | |