Monthly Uptrend
by @dhwanix6c80ac7
0
Modify
Monthly Uptrend Stocks
NSE
Price EMA (20)
EMA (20) EMA (50)
RSI (14) 60.00
Market Cap 5,000 Cr
High Price High Price (Mon)
Low Price Low Price (Mon)
Volume Volume (Mon)
Volume 20,00,000
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Previous High Price (Mon) | High Price | Low Price | Previous Low Price | RSI (14) | Previous Volume | Volume (Mon) | EMA (200) | High Price (Mon) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 13.15 | 11.79 | 0.00 | 15.09 | 14.06 | 13.81 | 84.74 | 54,15,02,060 | 91,10,39,165 | 9.85 | 14.44 | 10.01 | |
| 96.04 | 0.73 | 0.77% | 4,84,41,070 | 11.26 | 84,437 | 90.62 | 87.70 | 0.00 | 97.49 | 95.07 | 92.30 | 64.22 | 10,21,37,637 | 2,69,71,883 | 80.19 | 97.24 | 86.38 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,022.24 | 974.25 | 0.00 | 1,095.70 | 1,063.00 | 1,030.50 | 69.83 | 16,09,616 | 22,53,324 | 964.40 | 1,083.00 | 943.10 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 934.82 | 880.31 | 0.00 | 1,047.00 | 960.60 | 927.60 | 67.77 | 25,27,236 | 44,48,195 | 688.04 | 1,003.90 | 873.60 | |
| 4,705.30 | -77.50 | -1.62% | 26,62,374 | 132.11 | 26,792 | 4,167.38 | 3,889.22 | 0.00 | 4,944.80 | 4,630.00 | 4,552.30 | 70.22 | 42,20,022 | 21,05,934 | 3,276.07 | 4,925.70 | 3,671.10 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 65.05 | 23,049 | 1,061.07 | 981.82 | 0.00 | 1,214.80 | 1,156.70 | 1,097.00 | 76.36 | 22,69,095 | 18,58,933 | 832.32 | 1,188.00 | 945.85 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 65.61 | 61.78 | 0.00 | 81.90 | 71.78 | 66.61 | 79.77 | 10,57,43,147 | 3,30,87,817 | 58.25 | 72.20 | 57.61 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,061.43 | 1,027.62 | 0.00 | 1,225.00 | 1,142.20 | 1,074.00 | 71.84 | 18,39,119 | 11,45,258 | 897.50 | 1,159.70 | 973.10 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 138.05 | 130.73 | 0.00 | 149.31 | 141.92 | 139.65 | 66.67 | 25,47,071 | 45,38,187 | 115.59 | 145.00 | 126.12 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 234.04 | 222.22 | 0.00 | 252.70 | 237.00 | 235.01 | 64.62 | 11,69,758 | 21,18,163 | 205.95 | 251.70 | 214.01 | |
| 407.55 | -29.45 | -6.74% | 4,26,24,969 | 145.05 | 14,561 | 363.94 | 312.60 | 0.00 | 446.90 | 402.50 | 401.45 | 66.84 | 4,27,75,590 | 3,05,61,743 | 264.42 | 442.00 | 283.25 | |
| 43.60 | 1.52 | 3.61% | 3,28,25,203 | 7.56 | 11,412 | 40.73 | 39.91 | 0.00 | 44.30 | 42.00 | 40.72 | 67.25 | 1,88,33,837 | 1,61,13,388 | 36.64 | 43.38 | 37.78 | |
| 245.65 | 5.33 | 2.22% | 27,22,841 | 54.02 | 8,957 | 229.22 | 216.73 | 0.00 | 247.50 | 234.63 | 238.25 | 65.41 | 13,92,661 | 17,48,608 | 206.18 | 247.40 | 194.12 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 1,730.67 | 1,486.54 | 0.00 | 2,185.00 | 1,942.80 | 1,736.10 | 75.62 | 26,28,387 | 6,23,704 | 1,380.21 | 2,063.00 | 1,275.60 | |
| 200.47 | 2.57 | 1.30% | 1,22,16,194 | 16.28 | 6,743 | 167.38 | 149.89 | 0.00 | 207.30 | 197.52 | 188.00 | 79.83 | 1,04,42,480 | 1,11,55,291 | 139.57 | 201.50 | 125.43 | |