Monthly Uptrend
by @dhwanix6c80ac7
0
Modify
Monthly Uptrend Stocks
NSE
Price EMA (20)
EMA (20) EMA (50)
RSI (14) 60.00
Market Cap 5,000 Cr
High Price High Price (Mon)
Low Price Low Price (Mon)
Volume Volume (Mon)
Volume 20,00,000
EMA (50) EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Previous High Price (Mon) | High Price | Low Price | Previous Low Price | RSI (14) | Previous Volume | Volume (Mon) | EMA (200) | High Price (Mon) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 570.56 | 564.37 | 0.00 | 614.20 | 592.85 | 579.60 | 65.28 | 1,41,89,716 | 50,86,839 | 551.45 | 608.40 | 522.45 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 2,934.12 | 2,866.72 | 0.00 | 3,289.70 | 3,180.10 | 3,132.00 | 72.25 | 34,73,999 | 23,95,429 | 2,493.10 | 3,211.40 | 2,565.50 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 1,915.08 | 1,705.63 | 0.00 | 2,422.00 | 2,266.70 | 2,133.00 | 91.53 | 1,99,63,038 | 15,04,628 | 1,230.79 | 2,348.90 | 1,566.20 | |
| 574.15 | 1.45 | 0.25% | 1,14,71,331 | 48.73 | 55,522 | 539.07 | 523.84 | 0.00 | 586.75 | 566.70 | 561.20 | 65.76 | 1,36,74,341 | 1,00,33,651 | 473.95 | 581.50 | 469.00 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 218.52 | 203.83 | 0.00 | 239.41 | 228.13 | 223.03 | 65.20 | 1,25,98,055 | 2,58,51,820 | 135.43 | 234.40 | 181.05 | |
| 5,454.50 | -146.50 | -2.62% | 27,03,933 | 122.39 | 31,058 | 5,006.10 | 4,691.50 | 0.00 | 5,813.00 | 5,408.50 | 5,360.00 | 63.74 | 42,67,482 | 17,38,025 | 3,950.89 | 5,674.80 | 4,115.00 | |
| 696.40 | 16.60 | 2.44% | 38,00,142 | 12.84 | 29,620 | 624.77 | 581.76 | 0.00 | 705.00 | 681.50 | 645.10 | 80.33 | 1,14,53,570 | 23,93,240 | 533.83 | 687.10 | 548.00 | |
| 409.15 | 7.55 | 1.88% | 22,63,809 | 47.14 | 28,922 | 379.66 | 364.94 | 0.00 | 411.50 | 394.70 | 392.90 | 69.86 | 45,40,521 | 21,56,830 | 306.67 | 411.30 | 344.70 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 144.80 | 138.06 | 0.00 | 172.33 | 157.55 | 151.00 | 79.41 | 6,56,65,943 | 1,21,83,662 | 135.09 | 160.00 | 126.80 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 35.98 | 19,694 | 514.32 | 496.20 | 0.00 | 546.00 | 525.40 | 516.40 | 67.34 | 9,95,748 | 15,87,452 | 442.75 | 541.70 | 469.00 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 761.42 | 672.33 | 0.00 | 866.65 | 811.25 | 810.30 | 79.20 | 7,09,865 | 27,31,485 | 491.06 | 834.10 | 597.50 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 419.16 | 405.16 | 0.00 | 490.70 | 427.60 | 426.15 | 76.26 | 4,55,737 | 7,71,125 | 402.36 | 437.00 | 368.00 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 239.56 | 236.58 | 0.00 | 256.50 | 243.83 | 236.20 | 63.89 | 25,43,360 | 20,28,563 | 218.73 | 253.40 | 219.44 | |
| 339.60 | 1.65 | 0.49% | 27,34,164 | 15.75 | 10,332 | 318.18 | 314.49 | 0.00 | 346.10 | 337.35 | 334.00 | 66.89 | 46,74,707 | 21,89,071 | 306.05 | 346.00 | 301.10 | |
| 104.22 | 4.33 | 4.33% | 1,15,64,864 | 17.19 | 10,120 | 92.39 | 91.29 | 0.00 | 104.70 | 101.31 | 93.78 | 72.75 | 1,70,16,511 | 50,03,216 | 83.69 | 101.45 | 82.52 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 385.84 | 372.85 | 0.00 | 444.00 | 407.90 | 398.80 | 80.04 | 9,16,765 | 5,53,064 | 371.36 | 412.00 | 339.50 | |
| 575.00 | 21.00 | 3.79% | 27,41,697 | 27.80 | 6,492 | 542.82 | 532.59 | 0.00 | 585.00 | 552.35 | 551.00 | 63.55 | 6,80,214 | 6,06,460 | 488.49 | 563.90 | 503.30 | |
| 199.74 | -3.85 | -1.89% | 24,34,440 | 8.31 | 6,433 | 189.68 | 187.67 | 0.00 | 206.00 | 199.25 | 187.60 | 60.37 | 1,01,52,482 | 19,18,484 | 176.05 | 205.00 | 180.00 | |
| 49.62 | 2.19 | 4.62% | 3,64,04,155 | 37.38 | 5,778 | 43.05 | 40.23 | 0.00 | 51.38 | 48.61 | 43.43 | 72.36 | 3,44,86,545 | 1,41,94,390 | 31.50 | 47.90 | 37.20 | |