Monthly Uptrend
by @dhwanix6c80ac7
0
Modify
Monthly Uptrend Stocks
NSE
Price EMA (20)
EMA (20) EMA (50)
RSI (14) 60.00
Market Cap 5,000 Cr
High Price High Price (Mon)
Low Price Low Price (Mon)
Volume Volume (Mon)
Volume 20,00,000
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Previous High Price (Mon) | High Price | Low Price | Previous Low Price | RSI (14) | Previous Volume | Volume (Mon) | EMA (200) | High Price (Mon) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,330.75 | 1,308.05 | 0.00 | 1,386.10 | 1,356.00 | 1,356.10 | 69.64 | 57,45,853 | 71,93,280 | 1,252.11 | 1,378.00 | 1,230.30 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 969.57 | 964.48 | 0.00 | 1,029.35 | 980.55 | 984.50 | 63.59 | 29,04,186 | 57,45,025 | 871.19 | 1,017.30 | 879.10 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 367.44 | 356.00 | 0.00 | 396.50 | 381.85 | 382.75 | 66.23 | 37,73,833 | 37,00,386 | 330.51 | 394.40 | 334.80 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,011.89 | 995.63 | 0.00 | 1,073.00 | 1,021.00 | 1,022.05 | 65.11 | 10,06,827 | 17,37,919 | 922.48 | 1,056.00 | 941.40 | |
| 1,454.20 | -26.80 | -1.81% | 22,08,134 | 89.85 | 78,506 | 1,393.59 | 1,303.95 | 0.00 | 1,492.60 | 1,441.10 | 1,435.00 | 65.69 | 40,12,866 | 18,98,345 | 1,085.02 | 1,486.00 | 1,332.10 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 282.22 | 280.09 | 0.00 | 297.90 | 286.40 | 285.70 | 61.53 | 19,25,870 | 49,78,693 | 268.74 | 297.30 | 256.10 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,079.70 | 1,008.55 | 0.00 | 1,334.00 | 1,135.00 | 1,123.50 | 71.82 | 2,86,791 | 6,49,005 | 998.79 | 1,208.70 | 930.55 | |
| 179.48 | -2.51 | -1.38% | 3,26,98,078 | 227.50 | 24,134 | 156.99 | 135.15 | 0.00 | 182.88 | 174.35 | 180.49 | 85.57 | 1,36,02,976 | 1,99,53,179 | 88.82 | 182.70 | 120.01 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 1,177.84 | 1,143.53 | 0.00 | 1,370.60 | 1,232.90 | 1,217.10 | 79.93 | 4,30,151 | 3,28,258 | 978.67 | 1,261.00 | 1,042.00 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 150.16 | 141.22 | 0.00 | 171.00 | 161.00 | 160.21 | 78.11 | 34,41,357 | 30,47,054 | 132.64 | 165.50 | 133.34 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 500.23 | 462.10 | 0.00 | 561.50 | 516.70 | 508.70 | 76.75 | 14,04,840 | 7,90,330 | 381.01 | 527.85 | 466.05 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 1,738.59 | 1,653.72 | 0.00 | 2,115.70 | 1,851.70 | 1,845.50 | 80.73 | 1,51,142 | 81,226 | 1,543.23 | 1,949.90 | 1,595.10 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 357.20 | 322.51 | 0.00 | 442.95 | 395.00 | 384.05 | 77.11 | 6,24,635 | 11,85,133 | 289.95 | 410.50 | 298.35 | |
| 441.50 | 12.35 | 2.88% | 88,66,092 | 43.96 | 6,237 | 419.23 | 391.23 | 0.00 | 480.95 | 431.50 | 426.30 | 66.97 | 1,04,863 | 1,65,163 | 359.17 | 444.30 | 384.50 | |
| 762.05 | 26.55 | 3.61% | 42,55,401 | 17.17 | 5,022 | 635.59 | 553.37 | 0.00 | 806.20 | 740.75 | 727.00 | 80.09 | 12,86,636 | 25,27,749 | 417.89 | 784.65 | 517.30 | |