Monthly Uptrend
by @dhwanix6c80ac7
0
Modify
Monthly Uptrend Stocks
NSE
Price EMA (20)
EMA (20) EMA (50)
RSI (14) 60.00
Market Cap 5,000 Cr
High Price High Price (Mon)
Low Price Low Price (Mon)
Volume Volume (Mon)
Volume 20,00,000
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Previous High Price (Mon) | High Price | Low Price | Previous Low Price | RSI (14) | Previous Volume | Volume (Mon) | EMA (200) | High Price (Mon) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 212.64 | 206.13 | 0.00 | 222.90 | 219.02 | 213.07 | 65.95 | 4,62,31,533 | 2,54,65,418 | 184.50 | 220.91 | 201.50 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,680.20 | 3,353.90 | 0.00 | 4,065.00 | 3,917.20 | 3,847.20 | 76.68 | 32,50,454 | 38,80,299 | 2,849.14 | 3,994.00 | 3,200.60 | |
| 12.97 | 0.14 | 1.09% | 96,44,56,163 | -5.65 | 1,40,521 | 10.95 | 10.36 | 0.00 | 13.09 | 12.63 | 12.04 | 81.55 | 1,47,39,25,447 | 65,58,72,820 | 9.27 | 12.96 | 8.94 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 296.98 | 279.16 | 0.00 | 340.65 | 325.10 | 308.80 | 70.39 | 7,26,80,545 | 3,88,55,589 | 225.67 | 325.50 | 264.80 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 2,980.59 | 2,760.46 | 0.00 | 3,364.00 | 3,210.00 | 3,131.00 | 79.51 | 42,79,384 | 30,38,709 | 2,186.25 | 3,265.00 | 2,629.00 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 478.88 | 473.59 | 0.00 | 531.00 | 514.60 | 491.00 | 66.16 | 1,02,97,489 | 67,43,920 | 448.41 | 511.45 | 448.15 | |
| 199.08 | -2.23 | -1.11% | 5,00,58,182 | 29.87 | 82,230 | 182.22 | 171.03 | 0.00 | 209.70 | 198.55 | 176.31 | 69.61 | 17,34,66,903 | 3,04,21,637 | 148.44 | 202.35 | 160.75 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 88.47 | 85.43 | 0.00 | 93.78 | 91.63 | 86.42 | 65.89 | 4,20,08,503 | 2,53,44,978 | 78.70 | 92.77 | 83.12 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,181.63 | 1,113.42 | 0.00 | 1,324.10 | 1,283.10 | 1,246.60 | 79.66 | 31,71,882 | 22,74,969 | 969.09 | 1,292.50 | 1,072.55 | |
| 419.00 | 1.40 | 0.34% | 80,89,949 | 183.22 | 67,916 | 379.93 | 373.82 | 0.00 | 424.40 | 416.50 | 402.85 | 77.19 | 1,14,45,147 | 44,11,903 | 370.36 | 420.25 | 338.00 | |
| 606.45 | 11.15 | 1.87% | 1,26,26,611 | 87.00 | 58,645 | 558.74 | 542.65 | 0.00 | 618.10 | 599.15 | 577.00 | 67.25 | 1,82,40,644 | 64,52,129 | 423.71 | 600.00 | 512.50 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 315.86 | 293.63 | 0.00 | 387.80 | 348.00 | 306.30 | 75.86 | 53,53,741 | 74,05,692 | 263.53 | 336.50 | 261.10 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 5,931.67 | 4,919.17 | 0.00 | 7,730.00 | 7,027.50 | 6,030.50 | 79.04 | 45,19,966 | 10,97,244 | 3,145.78 | 6,969.00 | 4,094.80 | |
| 151.59 | -1.87 | -1.22% | 9,18,24,844 | 71.30 | 23,202 | 124.22 | 101.28 | 0.00 | 155.30 | 142.00 | 146.00 | 83.28 | 7,29,32,114 | 8,21,71,581 | 82.90 | 154.70 | 81.69 | |
| 759.60 | 10.40 | 1.39% | 23,72,916 | 45.03 | 14,841 | 717.79 | 686.04 | 0.00 | 767.60 | 735.00 | 717.00 | 63.48 | 24,20,627 | 22,93,005 | 613.26 | 764.70 | 618.75 | |
| 540.70 | -7.30 | -1.33% | 28,55,484 | 67.09 | 11,210 | 506.87 | 485.19 | 0.00 | 600.00 | 532.00 | 541.30 | 69.02 | 3,01,485 | 6,57,293 | 478.23 | 574.90 | 452.10 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 165.07 | 151.50 | 0.00 | 191.99 | 174.51 | 170.00 | 74.37 | 47,55,964 | 43,91,553 | 141.57 | 184.75 | 131.78 | |
| 229.99 | -7.80 | -3.28% | 22,25,516 | 57.61 | 8,386 | 211.07 | 204.53 | 0.00 | 241.50 | 223.50 | 216.11 | 66.79 | 36,83,667 | 15,51,401 | 201.26 | 240.90 | 189.13 | |