monthly break out stocks
by @hanmandlukondaef2ffd9f
0
Modify
High Price High Price (Mon)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | SMA (5) | High Price | |
|---|---|---|---|---|---|---|---|
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 12,00,681 | 1,950.26 | 1,987.40 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 7,17,853 | 1,090.10 | 1,176.40 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 4,43,893 | 4,885.02 | 5,000.00 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 4,26,356 | 3,320.76 | 3,465.00 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 3,73,672 | 1,347.90 | 1,377.00 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 3,59,596 | 284.79 | 292.55 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 3,35,475 | 1,977.36 | 2,096.00 | |
| 11,856.00 | 335.50 | 2.91% | 2,81,232 | 3,31,373 | 11,504.10 | 11,856.00 | |
| 4,690.00 | 43.50 | 0.94% | 4,66,729 | 3,13,655 | 4,622.00 | 4,699.00 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 2,56,506 | 1,049.94 | 1,095.00 | |
| 191.00 | 1.31 | 0.69% | 2,75,63,681 | 2,38,435 | 187.50 | 193.50 | |
| 547.00 | 7.80 | 1.45% | 26,40,411 | 2,31,125 | 537.14 | 550.45 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 2,27,905 | 7,937.10 | 8,585.00 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 2,21,851 | 3,138.96 | 3,260.00 | |
| 8,050.00 | 216.50 | 2.76% | 10,09,396 | 2,20,971 | 7,882.20 | 8,056.00 | |
| 4,389.00 | 75.90 | 1.76% | 16,12,965 | 2,08,516 | 4,195.92 | 4,389.00 | |
| 143.70 | 3.53 | 2.52% | 1,79,86,947 | 2,02,922 | 141.04 | 145.20 | |
| 1,915.00 | 33.00 | 1.75% | 8,85,610 | 1,92,107 | 1,891.70 | 1,915.00 | |
| 5,050.00 | -72.80 | -1.42% | 8,41,750 | 1,92,086 | 4,964.34 | 5,250.00 | |
| 2,207.00 | 26.30 | 1.21% | 17,74,484 | 1,79,328 | 2,080.14 | 2,247.60 | |
| 263.00 | 6.54 | 2.55% | 3,65,82,683 | 1,73,663 | 250.59 | 266.95 | |
| 1,642.50 | 31.10 | 1.93% | 6,53,565 | 1,67,170 | 1,626.66 | 1,642.50 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 1,63,604 | 149.27 | 155.01 | |
| 1,888.20 | 38.30 | 2.07% | 22,77,492 | 1,60,967 | 1,813.56 | 1,913.00 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 1,43,149 | 320.59 | 329.95 | |