month breakout
High Price High Price (Mon)
Price 1,000.00
NSE
Volume (Mon) 50,000 - 49,16,18,400
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | Volume (Mon) | |
---|---|---|---|---|---|---|---|---|---|---|
1,502.40 | 157.90 | 11.74% | 4,38,413 | - | 4,422 | 1,309.34 | 0.00 | 1,528.00 | 1,02,035 | |
1,012.95 | 90.05 | 9.76% | 49,38,667 | 100.45 | 38,752 | 911.94 | 7.23 | 1,038.90 | 4,70,384 | |
1,530.40 | 108.60 | 7.64% | 5,54,489 | 24.96 | 10,783 | 1,432.64 | 4.89 | 1,564.00 | 1,03,810 | |
1,033.15 | 57.25 | 5.87% | 5,13,593 | 14.71 | 5,574 | 928.21 | 3.40 | 1,048.00 | 1,22,600 | |
1,202.80 | 66.10 | 5.82% | 38,49,812 | 53.03 | 57,505 | 1,135.00 | 14.37 | 1,214.90 | 8,70,160 | |
1,508.60 | 71.80 | 5.00% | 1,77,556 | 74.43 | 6,411 | 1,390.96 | 1.61 | 1,508.60 | 86,086 | |
2,679.80 | 102.60 | 3.98% | 1,54,246 | 21.62 | 11,804 | 2,568.58 | 5.88 | 2,718.60 | 95,074 | |
3,701.40 | 140.10 | 3.93% | 46,23,789 | 32.26 | 4,60,280 | 3,424.92 | 38.54 | 3,715.20 | 30,71,270 | |
9,433.50 | 349.00 | 3.84% | 7,13,087 | 33.40 | 2,63,438 | 9,077.30 | 10.30 | 9,490.00 | 4,78,421 | |
1,204.20 | 42.20 | 3.63% | 1,18,632 | 45.97 | 10,930 | 1,163.30 | 6.94 | 1,208.50 | 56,370 | |
6,815.00 | 234.50 | 3.56% | 9,68,116 | 37.31 | 1,86,903 | 6,461.30 | 25.83 | 6,848.00 | 6,72,533 | |
1,106.00 | 35.60 | 3.33% | 9,42,391 | 35.06 | 17,616 | 1,059.36 | 17.40 | 1,145.00 | 1,64,219 | |
3,591.30 | 114.70 | 3.30% | 14,06,946 | 69.72 | 1,70,618 | 3,431.26 | 22.42 | 3,602.70 | 10,94,895 | |
7,041.50 | 200.00 | 2.92% | 8,73,566 | 144.42 | 45,125 | 6,753.60 | 10.71 | 7,198.00 | 4,88,215 | |
1,101.40 | 28.30 | 2.64% | 32,19,380 | 51.44 | 2,69,342 | 1,066.96 | 25.43 | 1,112.30 | 15,69,783 | |
1,398.00 | 34.30 | 2.52% | 2,27,402 | 37.22 | 8,658 | 1,326.66 | 19.53 | 1,438.00 | 70,776 | |
15,258.00 | 363.00 | 2.44% | 6,91,077 | 32.24 | 4,79,715 | 14,844.20 | 15.20 | 15,319.00 | 5,95,517 | |
1,578.30 | 36.30 | 2.35% | 24,50,937 | 77.94 | 17,138 | 1,516.42 | 30.12 | 1,687.00 | 4,07,182 | |
2,900.90 | 63.00 | 2.22% | 5,66,051 | 18.51 | 1,16,461 | 2,796.88 | 10.84 | 2,933.60 | 9,80,412 | |
2,961.60 | 61.60 | 2.12% | 85,073 | 167.82 | 5,915 | 2,742.84 | 0.00 | 2,999.00 | 94,012 | |
1,281.10 | 23.70 | 1.88% | 12,62,579 | 51.58 | 3,641 | 1,180.30 | 1.33 | 1,335.50 | 4,70,110 | |
1,036.45 | 18.15 | 1.78% | 8,06,791 | 23.76 | 18,970 | 1,015.67 | 19.39 | 1,043.00 | 6,14,074 | |
1,013.80 | 17.40 | 1.75% | 97,124 | 29.55 | 3,990 | 977.92 | 0.48 | 1,027.00 | 69,863 | |
1,691.30 | 26.60 | 1.60% | 4,42,018 | 57.75 | 46,938 | 1,666.16 | 33.05 | 1,694.40 | 3,86,500 | |
5,443.00 | 80.00 | 1.49% | 7,26,543 | 21.30 | 1,08,869 | 5,347.60 | 27.05 | 5,524.50 | 10,98,923 | |