month breakout
High Price High Price (Mon)
Price 1,000.00
NSE
Volume (Mon) 50,000 - 49,16,18,400
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | Volume (Mon) | |
---|---|---|---|---|---|---|---|---|---|---|
4,203.90 | 471.50 | 12.63% | 44,16,756 | 34.42 | 15,098 | 3,607.68 | 17.38 | 4,255.00 | 1,26,745 | |
1,155.90 | 83.70 | 7.81% | 6,82,613 | 138.51 | 4,820 | 1,061.92 | 20.77 | 1,161.00 | 1,97,273 | |
1,763.60 | 116.70 | 7.09% | 14,72,659 | 65.34 | 13,483 | 1,548.88 | 16.94 | 1,868.20 | 3,58,286 | |
2,883.60 | 171.10 | 6.31% | 2,66,350 | 53.42 | 10,596 | 2,618.58 | 1.33 | 2,895.00 | 70,769 | |
4,314.40 | 244.70 | 6.01% | 4,33,578 | 37.13 | 19,392 | 4,088.50 | 10.16 | 4,393.00 | 68,335 | |
1,157.90 | 65.30 | 5.98% | 10,66,335 | -293.24 | 10,729 | 1,099.58 | 21.80 | 1,167.50 | 3,10,135 | |
3,254.70 | 146.20 | 4.70% | 14,96,122 | 109.34 | 41,613 | 2,993.18 | 18.00 | 3,281.90 | 1,68,667 | |
1,639.10 | 61.50 | 3.90% | 33,72,906 | 24.59 | 1,27,431 | 1,564.32 | 25.24 | 1,647.00 | 12,82,172 | |
1,379.50 | 50.00 | 3.76% | 4,79,605 | 450.51 | 3,110 | 1,218.34 | 3.26 | 1,391.10 | 2,70,829 | |
1,466.80 | 50.00 | 3.53% | 2,47,21,978 | 20.38 | 19,17,281 | 1,388.06 | 19.21 | 1,473.80 | 1,10,51,534 | |
1,563.80 | 41.20 | 2.71% | 1,28,267 | -76.73 | 4,616 | 1,502.92 | 0.00 | 1,599.80 | 84,837 | |
2,139.80 | 56.10 | 2.69% | 18,44,869 | 18.30 | 3,32,936 | 2,059.56 | 8.40 | 2,149.50 | 8,83,058 | |
2,291.80 | 55.60 | 2.49% | 7,42,740 | 46.96 | 67,356 | 2,146.28 | 28.31 | 2,297.00 | 6,07,052 | |
1,567.65 | 34.30 | 2.24% | 1,34,024 | - | 60,151 | 1,492.26 | - | 1,574.00 | 2,10,894 | |
1,226.00 | 25.80 | 2.15% | 74,18,616 | 14.56 | 3,72,384 | 1,186.50 | 41.89 | 1,231.70 | 94,94,467 | |
2,051.50 | 39.50 | 1.96% | 73,87,180 | 29.10 | 11,47,264 | 1,969.88 | 26.72 | 2,057.00 | 46,79,309 | |
3,737.20 | 62.40 | 1.70% | 7,07,974 | 89.37 | 3,26,244 | 3,587.02 | 16.11 | 3,749.90 | 15,93,778 | |
1,183.30 | 18.40 | 1.58% | 28,12,550 | 42.59 | 47,142 | 1,145.04 | 68.54 | 1,194.80 | 8,97,379 | |
1,305.50 | 20.20 | 1.57% | 23,39,450 | 279.40 | 82,087 | 1,266.16 | 51.70 | 1,314.00 | 35,09,931 | |
1,020.35 | 15.70 | 1.56% | 7,77,381 | 21.99 | 60,320 | 1,006.72 | 7.29 | 1,024.70 | 10,43,638 | |
5,844.70 | 89.00 | 1.55% | 3,73,324 | 55.35 | 90,019 | 5,597.88 | 21.23 | 5,859.90 | 6,56,240 | |
5,934.00 | 86.00 | 1.47% | 4,01,435 | 34.21 | 2,26,063 | 5,827.20 | 27.31 | 5,944.00 | 13,57,098 | |
8,010.00 | 108.50 | 1.37% | 4,98,555 | 70.65 | 1,13,611 | 7,798.20 | 44.20 | 8,065.00 | 3,15,032 | |
1,444.80 | 18.20 | 1.28% | 10,58,298 | 74.62 | 47,204 | 1,404.90 | 21.16 | 1,448.00 | 12,56,525 | |
1,081.00 | 10.90 | 1.02% | 57,00,858 | 38.14 | 6,65,868 | 1,050.33 | 21.71 | 1,086.50 | 76,57,179 | |