Mid Small pre high
by @prosenjeetx69d9502
0
Modify
NSE
Nifty MidSmallCap 400
Volume 30,00,000 - 25,95,52,792
Previous High Price Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,524.00 | 328.80 | 7.84% | 45,10,774 | 91.68 | 25,760 | 4,368.24 | 9.27 | 4,341.80 | |
| 2,473.50 | 166.60 | 7.22% | 33,95,027 | 31.72 | 47,817 | 2,180.10 | 10.32 | 2,336.00 | |
| 18.29 | 0.97 | 5.60% | 25,79,37,939 | 18.45 | 12,535 | 17.32 | 6.76 | 17.62 | |
| 232.38 | 11.58 | 5.24% | 68,53,392 | 18.86 | 22,359 | 230.44 | 8.21 | 227.97 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 158.96 | 20.68 | 159.50 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 3,494.74 | 5.82 | 3,732.90 | |
| 291.45 | 13.00 | 4.67% | 34,64,200 | 9.59 | 13,576 | 282.24 | 8.97 | 281.25 | |
| 62.66 | 2.57 | 4.28% | 31,12,811 | 23.31 | 9,399 | 61.25 | 0.16 | 61.15 | |
| 78.14 | 3.16 | 4.21% | 1,64,12,344 | 28.85 | 13,504 | 76.78 | 14.53 | 76.90 | |
| 76.54 | 3.02 | 4.11% | 5,04,53,251 | 45.68 | 20,622 | 72.05 | 3.51 | 74.10 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 472.49 | 41.93 | 470.90 | |
| 624.50 | 15.90 | 2.61% | 40,84,776 | 39.21 | 22,474 | 614.87 | 10.74 | 614.90 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 397.55 | 8.60 | 398.40 | |
| 491.60 | 11.35 | 2.36% | 73,39,280 | 50.59 | 47,539 | 482.17 | 5.96 | 489.85 | |
| 38.66 | 0.88 | 2.33% | 3,89,50,908 | -9.54 | 17,893 | 37.84 | 4.11 | 38.18 | |
| 114.55 | 2.34 | 2.09% | 6,17,36,966 | 39.80 | 11,003 | 110.26 | 20.12 | 113.70 | |
| 489.10 | 8.90 | 1.85% | 1,12,92,862 | 41.61 | 17,734 | 483.53 | 6.99 | 488.95 | |
| 236.73 | 3.94 | 1.69% | 95,07,182 | 45.30 | 22,895 | 232.34 | 12.10 | 233.38 | |
| 311.25 | 5.00 | 1.63% | 53,29,552 | 24.00 | 77,984 | 309.98 | 7.71 | 309.70 | |
| 162.43 | 2.43 | 1.52% | 40,25,787 | -2.60 | 18,867 | 162.55 | 19.60 | 162.10 | |
| 156.00 | 2.26 | 1.47% | 47,37,115 | 7.35 | 17,178 | 163.84 | 9.38 | 155.72 | |
| 94.80 | 1.23 | 1.31% | 57,79,241 | 34.04 | 25,596 | 94.48 | 4.77 | 94.53 | |
| 48.01 | 0.61 | 1.29% | 5,66,55,652 | 20.53 | 65,979 | 48.81 | 24.15 | 47.88 | |
| 225.48 | 2.60 | 1.17% | 43,89,129 | 53.33 | 47,013 | 223.70 | 2.41 | 224.45 | |
| 407.00 | 4.00 | 0.99% | 68,69,187 | 57.63 | 1,41,720 | 407.37 | 9.51 | 406.00 | |