Mid Small pre high
by @prosenjeetx69d9502
0
Modify
NSE
Nifty MidSmallCap 400
Volume 30,00,000 - 25,95,52,792
Previous High Price Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 384.55 | 49.50 | 14.77% | 3,87,32,903 | 33.74 | 7,414 | 345.46 | 12.18 | 339.15 | |
| 370.90 | 45.20 | 13.88% | 8,19,11,844 | 16.38 | 51,430 | 324.08 | 3.62 | 327.00 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,206 | 18.17 | 38,839 | 1,151.09 | 4.47 | 1,122.55 | |
| 254.05 | 13.45 | 5.59% | 99,62,480 | 17.44 | 14,279 | 248.75 | 9.66 | 248.40 | |
| 533.90 | 26.20 | 5.16% | 42,89,846 | 52.45 | 62,253 | 498.73 | 4.68 | 533.35 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,363 | 61.37 | 85,144 | 3,137.88 | 26.08 | 3,265.00 | |
| 4,037.60 | 148.80 | 3.83% | 61,37,543 | 63.68 | 1,64,687 | 3,905.94 | 19.42 | 3,918.00 | |
| 337.20 | 11.45 | 3.51% | 49,97,703 | 22.91 | 20,843 | 335.54 | 20.23 | 332.40 | |
| 290.00 | 9.80 | 3.50% | 31,80,845 | 10.79 | 28,028 | 295.82 | 19.25 | 283.45 | |
| 217.14 | 7.09 | 3.38% | 80,74,418 | 8.58 | 16,975 | 217.38 | 61.49 | 214.49 | |
| 273.00 | 7.15 | 2.69% | 46,99,046 | 532.00 | 78,161 | 267.88 | 12.40 | 268.25 | |
| 184.46 | 4.76 | 2.65% | 39,02,134 | 14.71 | 24,451 | 182.65 | 11.61 | 182.91 | |
| 90.62 | 2.24 | 2.53% | 1,05,54,674 | 15.06 | 8,704 | 90.91 | 25.33 | 90.17 | |
| 143.95 | 3.36 | 2.39% | 95,40,988 | 6.21 | 65,536 | 140.95 | 7.26 | 142.40 | |
| 93.21 | 2.10 | 2.30% | 3,98,10,928 | 11.61 | 81,949 | 88.69 | 13.60 | 91.80 | |
| 413.15 | 9.30 | 2.30% | 2,22,95,767 | 87.78 | 1,43,861 | 401.60 | 7.23 | 407.75 | |
| 143.13 | 3.14 | 2.24% | 2,13,15,900 | 12.67 | 16,584 | 145.00 | 46.20 | 142.50 | |
| 422.35 | 9.15 | 2.21% | 92,90,307 | 15.26 | 1,11,423 | 406.37 | 25.09 | 416.70 | |
| 517.55 | 10.45 | 2.06% | 1,54,75,785 | 12.46 | 84,185 | 472.22 | 7.67 | 511.45 | |
| 416.45 | 8.20 | 2.01% | 89,07,412 | 12.94 | 76,487 | 400.16 | 22.28 | 411.25 | |
| 606.45 | 11.15 | 1.87% | 1,26,22,910 | 87.00 | 58,645 | 574.04 | 6.34 | 600.00 | |
| 303.70 | 5.55 | 1.86% | 82,86,248 | 29.72 | 27,608 | 312.61 | 12.80 | 303.40 | |
| 76.93 | 1.23 | 1.62% | 48,35,074 | 47.02 | 30,232 | 77.20 | 2.75 | 76.35 | |
| 361.00 | 5.60 | 1.58% | 1,03,58,227 | 27.16 | 37,282 | 387.62 | 14.55 | 360.80 | |
| 349.65 | 5.35 | 1.55% | 41,70,922 | 23.34 | 91,590 | 354.08 | 7.70 | 348.55 | |