macd swing
by @sunilaf155d01
0
Modify
NSE
Close Price EMA (100)
RSI (14) 40.00 - 60.00
Previous MACD Histogram 0.00
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | Previous MACD Histogram | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,116.20 | -12.80 | -1.13% | 19,96,820 | 37.77 | 45,372 | 1,120.86 | 63.33 | 1,129.00 | 1,091.37 | 55.45 | -0.24 | 1.13 | |
| 2,234.60 | -18.30 | -0.81% | 47,223 | 35.05 | 43,199 | 2,217.54 | 11.13 | 2,252.90 | 2,237.27 | 55.55 | -0.56 | 2.21 | |
| 164.49 | 2.00 | 1.23% | 2,11,12,803 | 14.80 | 28,828 | 151.45 | 2.17 | 162.49 | 161.24 | 59.73 | -0.41 | 0.58 | |
| 1,719.00 | 26.20 | 1.55% | 2,67,664 | 55.67 | 28,817 | 1,679.54 | 17.18 | 1,692.80 | 1,549.12 | 59.96 | -0.65 | 0.33 | |
| 7,791.00 | 12.00 | 0.15% | 3,39,364 | 121.18 | 27,477 | 7,608.60 | 23.96 | 7,779.00 | 7,508.62 | 54.26 | -10.92 | 6.93 | |
| 2,659.50 | -34.30 | -1.27% | 33,565 | 35.35 | 18,641 | 2,619.32 | 10.60 | 2,693.80 | 2,520.52 | 58.38 | -1.16 | 6.06 | |
| 485.50 | 1.40 | 0.29% | 4,06,598 | 41.92 | 17,604 | 476.90 | 7.38 | 484.10 | 453.06 | 55.14 | -0.28 | 0.38 | |
| 188.00 | 3.65 | 1.98% | 45,01,359 | 19.09 | 9,280 | 177.98 | 10.88 | 184.35 | 180.76 | 58.53 | -0.29 | 0.17 | |
| 572.10 | 21.90 | 3.98% | 13,99,870 | 14.34 | 7,587 | 538.13 | 7.63 | 550.20 | 514.97 | 59.78 | -0.05 | 1.00 | |
| 1,395.00 | -5.90 | -0.42% | 62,730 | 17.82 | 7,527 | 1,360.78 | 3.59 | 1,400.90 | 1,369.61 | 52.19 | -0.05 | 4.25 | |
| 215.15 | -2.56 | -1.18% | 10,67,246 | 17.39 | 6,349 | 210.08 | 1.88 | 217.71 | 209.14 | 50.39 | -0.65 | 0.15 | |
| 1,031.75 | 20.25 | 2.00% | 2,03,362 | 173.92 | 3,889 | 987.60 | 1.60 | 1,011.50 | 895.02 | 54.25 | -0.73 | 1.35 | |
| 566.50 | -2.70 | -0.47% | 64,899 | 24.73 | 3,221 | 545.30 | 3.01 | 569.20 | 536.28 | 56.72 | -0.72 | 0.99 | |
| 166.00 | 4.45 | 2.75% | 25,13,646 | 32.56 | 2,418 | 158.84 | 4.83 | 161.55 | 146.77 | 58.65 | -0.04 | 0.10 | |
| 183.68 | -1.51 | -0.82% | 1,32,367 | 11.17 | 2,393 | 176.69 | 0.18 | 185.19 | 171.88 | 57.05 | -0.43 | 0.23 | |
| 511.00 | -0.10 | -0.02% | 1,67,451 | 481.98 | 2,251 | 482.32 | 2.22 | 511.10 | 447.10 | 59.95 | -1.31 | 1.06 | |
| 565.50 | 5.75 | 1.03% | 93,882 | 26.39 | 2,173 | 524.00 | 0.81 | 559.75 | 533.27 | 58.87 | -0.88 | 1.85 | |
| 618.10 | 2.60 | 0.42% | 13,599 | 14.08 | 1,238 | 612.52 | 5.19 | 615.50 | 612.59 | 46.38 | -0.16 | 0.23 | |
| 642.25 | -2.85 | -0.44% | 24,070 | 17.11 | 974 | 634.07 | 0.23 | 645.10 | 624.60 | 53.06 | -0.30 | 0.57 | |
| 82.14 | -0.82 | -0.99% | 1,06,360 | -2.90 | 927 | 80.83 | 0.04 | 82.96 | 81.58 | 56.21 | -0.16 | 0.01 | |
| 372.80 | 2.25 | 0.61% | 4,353 | 19.09 | 860 | 360.47 | 0.19 | 370.55 | 369.21 | 56.48 | -0.94 | 0.06 | |
| 210.50 | 0.27 | 0.13% | 80,013 | 21.37 | 673 | 207.27 | 0.01 | 210.23 | 205.49 | 53.99 | -0.32 | 0.02 | |
| 223.99 | 1.57 | 0.71% | 23,612 | 13.27 | 672 | 209.43 | 0.04 | 222.42 | 206.67 | 57.48 | -0.71 | 0.50 | |
| 470.00 | 0.00 | 0.00% | 0 | 31.25 | 285 | 463.80 | 0.00 | 470.00 | 458.53 | 51.10 | -0.63 | 0.05 | |
| 54.06 | -0.28 | -0.52% | 32,764 | 29.69 | 216 | 53.70 | 0.26 | 54.34 | 52.06 | 52.15 | -0.01 | 0.06 | |