macd buyside
by @abdulhakkimx11cdcea
0
Modify
NSE
EMA (5) EMA (20)
Close Price EMA (5)
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | Close Price | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.38 | 366.37 | 361.30 | 372.95 | 343.31 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,298.46 | 4,230.79 | 4,141.60 | 4,380.60 | 3,958.20 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,055.02 | 2,043.64 | 2,036.59 | 2,080.00 | 1,979.46 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 297.36 | 294.00 | 286.36 | 298.95 | 276.39 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 273.48 | 271.12 | 266.02 | 278.65 | 250.17 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 206.58 | 204.65 | 200.21 | 208.36 | 182.01 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 440.74 | 439.58 | 435.24 | 441.15 | 412.70 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,018.79 | 1,005.16 | 987.93 | 1,030.20 | 981.34 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,046.79 | 2,036.03 | 2,021.06 | 2,058.50 | 2,022.67 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,223.08 | 4,205.82 | 4,167.38 | 4,236.40 | 3,937.12 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,207.10 | 1,183.80 | 1,141.35 | 1,216.10 | 1,004.63 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,361.50 | 1,354.65 | 1,341.36 | 1,368.30 | 1,266.71 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,803.69 | 9,767.44 | 9,683.41 | 9,807.00 | 9,251.31 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,716.84 | 1,708.39 | 1,697.89 | 1,724.40 | 1,702.79 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,078.67 | 1,063.81 | 1,045.95 | 1,087.90 | 1,077.25 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,927.71 | 7,806.30 | 7,615.84 | 7,936.50 | 7,114.70 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.54 | 323.44 | 324.95 | 327.00 | 365.38 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,588.52 | 7,496.86 | 7,357.41 | 7,615.50 | 7,285.06 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 19.34 | 1,06,866 | 1,278.43 | 1,269.95 | 1,255.62 | 1,280.40 | 1,245.05 | |
| 1,156.20 | -4.30 | -0.37% | 4,84,995 | 77.81 | 1,14,411 | 1,155.89 | 1,153.32 | 1,153.87 | 1,156.20 | 1,151.11 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 722.48 | 717.68 | 719.28 | 728.65 | 740.83 | |