macd buyside
by @abdulhakkimx11cdcea
0
Modify
NSE
EMA (5) EMA (20)
Close Price EMA (5)
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | Close Price | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,037.25 | 4,919.08 | 4,764.33 | 5,207.20 | 4,663.08 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,021.12 | 2,996.00 | 2,934.61 | 3,069.70 | 2,520.03 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,162.91 | 3,073.18 | 2,969.60 | 3,247.00 | 2,799.30 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 969.12 | 952.57 | 935.74 | 990.95 | 930.05 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,351.51 | 1,336.16 | 1,314.34 | 1,373.60 | 1,312.09 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,001.50 | 986.57 | 969.57 | 1,019.00 | 953.72 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 784.78 | 779.05 | 772.74 | 793.20 | 816.56 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,300.06 | 1,290.41 | 1,287.88 | 1,328.40 | 1,278.09 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,366.80 | 1,352.61 | 1,330.75 | 1,384.50 | 1,293.23 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,371.46 | 11,320.48 | 11,312.65 | 11,430.00 | 11,624.37 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 403.01 | 400.27 | 395.20 | 405.95 | 392.88 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,031.31 | 1,023.61 | 1,012.48 | 1,034.60 | 1,023.18 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,501.54 | 8,464.05 | 8,381.85 | 8,573.50 | 7,889.72 | |
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 14.36 | 2,84,978 | 1,770.63 | 1,758.23 | 1,750.87 | 1,780.50 | 1,817.24 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 1,855.49 | 1,838.48 | 1,826.00 | 1,874.40 | 1,777.61 | |
| 1,081.70 | 3.65 | 0.34% | 13,01,005 | 72.74 | 1,05,264 | 1,076.57 | 1,059.00 | 1,038.93 | 1,081.70 | 1,029.62 | |
| 1,437.90 | 4.80 | 0.33% | 21,45,293 | 29.98 | 1,16,151 | 1,410.75 | 1,397.20 | 1,388.27 | 1,437.90 | 1,364.46 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | 4,179.44 | 4,142.15 | 4,085.58 | 4,181.70 | 3,972.01 | |
| 591.75 | -5.70 | -0.95% | 22,09,081 | 67.82 | 1,27,677 | 591.28 | 586.11 | 585.41 | 591.75 | 630.17 | |