macd buyside
by @abdulhakkimx11cdcea
0
Modify
NSE
EMA (5) EMA (20)
Close Price EMA (5)
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | Close Price | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,122.40 | 35.10 | 3.23% | 66,84,889 | 22.46 | 2,64,082 | 1,084.99 | 1,066.66 | 1,050.64 | 1,122.40 | 993.46 | |
| 3,224.00 | 86.00 | 2.74% | 6,92,531 | 20.67 | 2,19,401 | 3,176.00 | 3,156.39 | 3,144.57 | 3,224.00 | 3,019.77 | |
| 1,330.00 | 30.00 | 2.31% | 21,86,609 | 11.24 | 3,25,245 | 1,298.31 | 1,281.49 | 1,267.57 | 1,330.00 | 1,244.79 | |
| 1,040.00 | 20.00 | 1.96% | 50,41,671 | 16.99 | 2,33,712 | 1,006.01 | 986.99 | 977.71 | 1,040.00 | 981.62 | |
| 11,800.00 | 200.00 | 1.72% | 3,82,721 | 27.48 | 3,29,807 | 11,633.17 | 11,413.76 | 11,059.26 | 11,800.00 | 10,221.38 | |
| 4,057.00 | 67.00 | 1.68% | 19,10,224 | 28.09 | 5,58,133 | 3,991.11 | 3,945.83 | 3,930.42 | 4,057.00 | 3,952.22 | |
| 1,055.00 | 12.30 | 1.18% | 87,07,119 | 11.02 | 9,73,830 | 1,041.20 | 1,034.98 | 1,031.52 | 1,055.00 | 1,026.92 | |
| 12,190.00 | 140.00 | 1.16% | 2,15,254 | 41.10 | 3,59,214 | 12,054.23 | 11,981.17 | 11,866.33 | 12,190.00 | 11,698.89 | |
| 192.99 | 2.04 | 1.07% | 2,27,80,522 | 21.09 | 2,40,920 | 190.47 | 188.87 | 188.65 | 192.99 | 194.80 | |
| 1,158.80 | 9.80 | 0.85% | 51,54,683 | 34.77 | 7,21,464 | 1,132.40 | 1,103.87 | 1,070.92 | 1,158.80 | 984.07 | |
| 5,400.00 | 42.00 | 0.78% | 10,52,626 | -42.87 | 2,08,795 | 5,332.39 | 5,284.12 | 5,234.76 | 5,400.00 | 4,932.25 | |
| 3,129.00 | 21.30 | 0.69% | 7,85,852 | 95.11 | 1,66,855 | 3,067.47 | 3,021.43 | 2,996.63 | 3,129.00 | 2,894.06 | |
| 3,455.40 | 22.40 | 0.65% | 19,70,549 | 20.92 | 4,29,689 | 3,398.88 | 3,335.68 | 3,264.21 | 3,455.40 | 3,206.66 | |
| 7,986.50 | 51.50 | 0.65% | 4,24,429 | 37.62 | 2,19,227 | 7,932.68 | 7,848.55 | 7,719.17 | 7,986.50 | 7,379.17 | |
| 1,174.00 | 6.50 | 0.56% | 99,64,155 | 15.59 | 4,76,322 | 1,158.61 | 1,136.50 | 1,114.23 | 1,174.00 | 1,183.33 | |
| 400.00 | 2.00 | 0.50% | 1,18,42,327 | 19.26 | 3,97,860 | 395.73 | 392.11 | 389.57 | 400.00 | 390.27 | |
| 1,978.00 | 7.90 | 0.40% | 1,42,86,999 | 36.10 | 12,05,251 | 1,966.13 | 1,953.20 | 1,935.79 | 1,978.00 | 1,898.56 | |
| 186.99 | 0.69 | 0.37% | 88,29,250 | 13.94 | 1,85,197 | 185.79 | 183.52 | 181.21 | 186.99 | 192.44 | |
| 349.80 | 1.25 | 0.36% | 71,10,154 | 1.54 | 1,28,825 | 344.52 | 339.90 | 339.35 | 349.80 | 352.12 | |
| 14,190.00 | 22.00 | 0.16% | 3,12,540 | 30.95 | 4,46,137 | 14,125.90 | 14,010.20 | 13,895.23 | 14,190.00 | 13,796.46 | |
| 1,650.00 | 1.50 | 0.09% | 21,27,405 | 31.13 | 1,61,710 | 1,645.08 | 1,623.86 | 1,581.37 | 1,650.00 | 1,495.84 | |
| 1,520.00 | 0.00 | 0.00% | 27,47,079 | 75.51 | 2,93,104 | 1,514.81 | 1,499.77 | 1,478.48 | 1,520.00 | 1,399.32 | |
| 1,450.10 | -4.50 | -0.31% | 1,17,23,296 | 17.35 | 10,40,230 | 1,448.38 | 1,443.32 | 1,429.77 | 1,450.10 | 1,361.63 | |
| 4,912.40 | -22.60 | -0.46% | 5,46,332 | 86.19 | 4,36,116 | 4,905.48 | 4,848.25 | 4,744.87 | 4,912.40 | 4,392.89 | |
| 310.35 | -2.05 | -0.66% | 1,22,96,275 | 690.67 | 2,99,499 | 308.78 | 304.13 | 296.06 | 310.35 | 272.27 | |