3Lower low
by @uttarxf69d319
1
Modify
NSE
Index 38
Low Price (15 Min) Previous Low Price (15 Min)
Close Price (15 Min) Previous Close Price (15 Min)
Close Price (15 Min) Open Price (15 Min)
Close Price EMA (20)
EMA (20) EMA (50)
Price 300.00 - 9,999.00
Open Price Previous Close Price
Average Directional Index (14, 15 Min) 30.00 - 45.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | EMA (20) | EMA (50) | Low Price (5 Min) | Close Price (5 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | Open Price (15 Min) | Open Price | Previous Close Price | Average Directional Index (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 6,632.50 | 6,674.00 | 7,498.97 | 7,524.06 | 6,632.50 | 6,647.50 | 6,632.50 | 6,664.00 | 6,647.50 | 6,664.50 | 6,663.00 | 7,307.00 | 7,354.00 | 42.00 | |
| 512.10 | -28.75 | -5.32% | 92,942 | 144.61 | 2,597 | 508.00 | 512.10 | 584.47 | 652.31 | 508.00 | 508.00 | 508.00 | 511.40 | 508.00 | 512.50 | 512.75 | 536.00 | 540.85 | 30.80 | |
| 707.45 | -39.20 | -5.25% | 6,73,769 | 20.93 | 58,324 | 700.10 | 707.45 | 756.40 | 771.85 | 702.30 | 707.60 | 702.30 | 708.00 | 707.60 | 709.05 | 708.55 | 744.00 | 746.65 | 38.03 | |
| 500.90 | -25.35 | -4.82% | 12,36,075 | 19.70 | 6,181 | 498.10 | 500.90 | 534.47 | 592.99 | 500.00 | 500.00 | 499.90 | 500.00 | 500.00 | 501.90 | 501.90 | 522.00 | 526.25 | 36.72 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | 2,320.00 | 2,328.00 | 2,363.63 | 2,408.37 | 2,320.50 | 2,325.70 | 2,320.50 | 2,322.00 | 2,325.70 | 2,333.80 | 2,332.90 | 2,434.00 | 2,443.30 | 34.43 | |
| 842.40 | -37.40 | -4.25% | 2,50,595 | 50.71 | 12,101 | 826.75 | 842.40 | 927.22 | 960.08 | 836.00 | 837.65 | 836.00 | 841.25 | 837.65 | 843.45 | 843.45 | 878.40 | 879.80 | 39.58 | |
| 400.30 | -17.35 | -4.15% | 26,45,501 | 28.65 | 25,423 | 396.20 | 400.30 | 447.81 | 472.32 | 398.00 | 400.60 | 398.00 | 400.05 | 400.60 | 401.80 | 401.85 | 413.05 | 417.65 | 30.33 | |
| 493.50 | -20.90 | -4.06% | 5,52,779 | 15.95 | 6,626 | 491.50 | 493.50 | 529.15 | 543.70 | 491.50 | 493.00 | 491.50 | 492.40 | 493.00 | 493.75 | 493.30 | 513.00 | 514.40 | 43.59 | |
| 487.95 | -19.70 | -3.88% | 2,89,616 | 8.44 | 3,180 | 485.00 | 487.95 | 547.27 | 622.76 | 485.00 | 486.90 | 485.00 | 487.00 | 486.90 | 489.10 | 489.05 | 501.75 | 507.65 | 39.20 | |
| 360.15 | -14.45 | -3.86% | 8,06,634 | 22.52 | 10,037 | 354.00 | 360.15 | 385.05 | 399.16 | 355.00 | 357.00 | 355.00 | 363.30 | 357.00 | 364.05 | 363.95 | 373.95 | 374.60 | 34.42 | |
| 494.30 | -19.75 | -3.84% | 3,31,018 | 53.81 | 11,690 | 491.00 | 494.30 | 536.84 | 563.45 | 491.00 | 492.20 | 491.00 | 492.75 | 492.20 | 497.05 | 496.95 | 511.00 | 514.05 | 34.54 | |
| 1,132.70 | -41.30 | -3.52% | 1,21,683 | 46.00 | 11,504 | 1,130.40 | 1,132.70 | 1,189.99 | 1,217.13 | 1,130.40 | 1,132.00 | 1,130.40 | 1,132.10 | 1,132.00 | 1,132.30 | 1,132.40 | 1,163.10 | 1,174.00 | 30.01 | |
| 5,206.00 | -188.50 | -3.49% | 4,96,250 | 19.74 | 1,04,162 | 5,168.00 | 5,206.00 | 5,545.01 | 5,614.85 | 5,192.50 | 5,193.00 | 5,192.50 | 5,194.50 | 5,193.00 | 5,211.50 | 5,212.00 | 5,338.00 | 5,394.50 | 44.66 | |
| 934.20 | -32.90 | -3.40% | 1,42,630 | 40.03 | 5,112 | 929.70 | 934.20 | 1,062.55 | 1,234.59 | 930.00 | 934.90 | 929.70 | 933.40 | 934.90 | 937.30 | 936.40 | 961.00 | 967.10 | 41.72 | |
| 407.55 | -13.60 | -3.23% | 3,37,394 | 30.59 | 12,420 | 406.00 | 407.55 | 416.97 | 421.65 | 406.00 | 406.60 | 406.00 | 406.75 | 406.60 | 408.15 | 407.75 | 415.05 | 421.15 | 39.43 | |
| 460.60 | -15.35 | -3.23% | 2,14,905 | 14.80 | 2,902 | 458.00 | 460.60 | 502.21 | 559.89 | 459.00 | 459.00 | 458.00 | 460.00 | 459.00 | 460.55 | 460.50 | 474.70 | 475.95 | 41.87 | |
| 2,114.80 | -70.40 | -3.22% | 3,22,965 | 23.15 | 40,299 | 2,100.00 | 2,114.80 | 2,300.31 | 2,490.70 | 2,100.00 | 2,105.10 | 2,100.00 | 2,110.00 | 2,105.10 | 2,116.20 | 2,116.20 | 2,184.00 | 2,185.20 | 40.48 | |
| 429.25 | -14.20 | -3.20% | 8,27,581 | 24.28 | 10,316 | 427.25 | 429.25 | 466.95 | 484.07 | 427.50 | 428.70 | 427.25 | 428.25 | 428.70 | 429.70 | 429.55 | 443.10 | 443.45 | 39.35 | |
| 609.40 | -19.65 | -3.12% | 19,54,960 | 26.46 | 51,392 | 603.00 | 609.40 | 654.76 | 693.88 | 607.90 | 609.30 | 607.90 | 608.05 | 609.30 | 610.25 | 610.30 | 628.00 | 629.05 | 36.08 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | 624.00 | 625.75 | 684.83 | 710.62 | 624.00 | 624.60 | 624.00 | 625.00 | 624.60 | 625.50 | 625.65 | 638.25 | 645.70 | 42.53 | |
| 550.95 | -17.25 | -3.04% | 1,27,548 | 20.21 | 7,477 | 545.00 | 550.95 | 552.54 | 566.73 | 545.00 | 550.00 | 545.00 | 553.70 | 550.00 | 555.95 | 555.95 | 567.95 | 568.20 | 31.60 | |
| 342.40 | -10.55 | -2.99% | 4,17,641 | 21.30 | 8,319 | 339.85 | 342.40 | 394.78 | 455.28 | 340.00 | 342.05 | 340.00 | 341.85 | 342.05 | 342.10 | 342.20 | 350.00 | 352.95 | 36.57 | |
| 1,338.10 | -39.70 | -2.88% | 2,37,245 | 44.25 | 18,826 | 1,305.00 | 1,338.10 | 1,431.94 | 1,537.27 | 1,311.00 | 1,328.70 | 1,311.00 | 1,338.20 | 1,328.70 | 1,340.00 | 1,339.20 | 1,377.50 | 1,377.80 | 35.08 | |
| 952.65 | -27.40 | -2.80% | 69,095 | 20.11 | 12,237 | 950.00 | 952.65 | 1,003.09 | 1,044.65 | 950.00 | 952.45 | 950.00 | 951.10 | 952.45 | 954.00 | 954.40 | 969.95 | 980.05 | 40.02 | |
| 603.45 | -15.55 | -2.51% | 93,557 | 65.05 | 15,122 | 601.00 | 603.45 | 628.89 | 655.47 | 601.10 | 601.10 | 601.10 | 601.80 | 601.10 | 602.65 | 602.50 | 618.15 | 619.00 | 34.46 | |