3Lower low
by @uttarxf69d319
1
Modify
NSE
Index 38
Low Price (15 Min) Previous Low Price (15 Min)
Close Price (15 Min) Previous Close Price (15 Min)
Close Price (15 Min) Open Price (15 Min)
Close Price EMA (20)
EMA (20) EMA (50)
Price 300.00 - 9,999.00
Open Price Previous Close Price
Average Directional Index (14, 15 Min) 30.00 - 45.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | EMA (20) | EMA (50) | Low Price (5 Min) | Close Price (5 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | Open Price (15 Min) | Open Price | Previous Close Price | Average Directional Index (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 365.20 | -19.40 | -5.04% | 8,37,285 | 40.25 | 7,557 | 362.75 | 365.20 | 405.34 | 425.49 | 363.30 | 364.50 | 362.75 | 365.40 | 364.50 | 365.70 | 365.60 | 383.00 | 384.60 | 44.09 | |
| 603.15 | -16.25 | -2.62% | 2,57,429 | 14.54 | 5,129 | 600.40 | 603.15 | 657.73 | 688.82 | 601.50 | 602.00 | 601.50 | 603.00 | 602.00 | 603.20 | 603.05 | 619.05 | 619.40 | 37.37 | |
| 368.90 | -7.65 | -2.03% | 51,746 | 28.22 | 6,006 | 366.40 | 368.90 | 380.93 | 392.39 | 368.05 | 368.05 | 368.05 | 368.40 | 368.05 | 368.95 | 369.00 | 375.05 | 376.55 | 34.02 | |
| 357.95 | -7.40 | -2.03% | 54,598 | 54.12 | 8,911 | 355.20 | 357.95 | 370.73 | 384.44 | 355.20 | 358.00 | 355.20 | 357.90 | 358.00 | 359.05 | 359.05 | 365.00 | 365.35 | 38.28 | |
| 399.45 | -8.25 | -2.02% | 7,56,207 | 47.43 | 6,358 | 382.60 | 399.45 | 415.14 | 429.79 | 393.65 | 395.05 | 393.65 | 401.05 | 395.05 | 402.20 | 402.15 | 399.45 | 407.70 | 31.70 | |
| 864.15 | -13.00 | -1.48% | 1,54,406 | 24.69 | 10,291 | 861.25 | 864.15 | 889.65 | 908.46 | 862.00 | 862.55 | 861.50 | 864.20 | 862.55 | 865.25 | 865.25 | 865.00 | 877.15 | 44.54 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | 830.70 | 835.40 | 948.81 | 1,048.15 | 830.70 | 831.80 | 830.70 | 833.70 | 831.80 | 834.40 | 834.40 | 844.50 | 847.50 | 31.86 | |
| 339.40 | -3.90 | -1.14% | 3,59,228 | 11.25 | 3,868 | 337.55 | 339.40 | 373.65 | 439.14 | 337.65 | 339.25 | 337.65 | 339.65 | 339.25 | 339.75 | 339.75 | 341.00 | 343.30 | 39.00 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 322.15 | 323.80 | 333.05 | 349.73 | 322.15 | 322.75 | 322.15 | 323.00 | 322.75 | 324.00 | 324.00 | 323.50 | 326.65 | 34.27 | |
| 1,130.00 | -9.70 | -0.85% | 1,79,019 | 59.57 | 30,373 | 1,104.20 | 1,130.00 | 1,136.34 | 1,152.35 | 1,127.00 | 1,127.00 | 1,127.00 | 1,128.90 | 1,127.00 | 1,130.00 | 1,130.00 | 1,129.20 | 1,139.70 | 34.52 | |
| 584.30 | -1.85 | -0.32% | 5,55,435 | 22.94 | 15,554 | 577.65 | 584.30 | 620.82 | 662.30 | 581.10 | 585.00 | 581.10 | 583.75 | 585.00 | 585.30 | 585.30 | 585.55 | 586.15 | 33.69 | |
| 1,612.60 | -5.00 | -0.31% | 85,754 | 11.47 | 30,283 | 1,602.00 | 1,612.60 | 1,662.10 | 1,706.16 | 1,608.10 | 1,608.40 | 1,608.10 | 1,611.00 | 1,608.40 | 1,611.90 | 1,611.90 | 1,610.00 | 1,617.60 | 36.51 | |
| 720.25 | -1.05 | -0.15% | 4,07,454 | 38.99 | 17,837 | 715.90 | 720.25 | 726.13 | 733.03 | 717.40 | 719.00 | 717.40 | 719.10 | 719.00 | 719.95 | 719.95 | 719.45 | 721.30 | 31.61 | |