Low open same
by @meghaxe40230a
0
Modify
Intraday scanner low open same with big volume
Open Price Low Price
NSE
Market Cap 1,000 - 20,51,936 Cr
Price 100.00 - 3,000.00
Revenue (Yearly) 0.00 - 9,17,121.00
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 174.00 | 2.76 | 1.61% | 83,53,185 | 6.33 | 1,32,825 | 171.40 | 171.40 | 2.05% | 1,28,399.50 | 8.63 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 410.00 | 410.00 | 7.74% | 45,617.40 | 8.60 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 20.56 | 1,10,326 | 434.20 | 434.20 | 4.43% | 41,490.00 | 5.63 | |
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 33.40 | 83,611 | 1,632.70 | 1,632.70 | 0.79% | 27,088.10 | 21.45 | |
| 140.50 | 2.55 | 1.85% | 85,09,334 | 5.33 | 63,965 | 139.01 | 139.01 | -1.49% | 85,649.60 | 6.87 | |
| 843.25 | 16.60 | 2.01% | 1,29,872 | 1,922.91 | 54,564 | 831.00 | 831.00 | 4.19% | 4,267.40 | 0.16 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,820.30 | 1,820.30 | 6.51% | 22,383.60 | 35.11 | |
| 232.90 | 7.42 | 3.29% | 83,66,055 | 53.94 | 48,560 | 225.70 | 225.70 | 3.73% | 20,412.10 | 2.41 | |
| 199.38 | 4.28 | 2.19% | 22,81,853 | 9.18 | 39,914 | 195.90 | 195.90 | 1.96% | 13,327.10 | 2.40 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 439.95 | 439.95 | 12.37% | 9,512.51 | 13.32 | |
| 174.06 | 4.12 | 2.42% | 87,70,678 | 9.48 | 30,506 | 170.32 | 170.32 | 2.54% | 88,865.70 | 2.17 | |
| 584.90 | 27.85 | 5.00% | 19,19,449 | 117.65 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 304.00 | 304.00 | 27.91% | 9,563.80 | 8.38 | |
| 945.25 | 27.00 | 2.94% | 1,28,262 | 31.01 | 22,336 | 920.15 | 920.15 | 3.33% | 9,070.20 | 7.52 | |
| 156.17 | 4.19 | 2.76% | 17,20,749 | 13.78 | 21,864 | 152.05 | 152.05 | 4.58% | 16,167.60 | 10.16 | |
| 1,398.40 | 48.00 | 3.55% | 5,95,738 | 6.55 | 19,965 | 1,358.00 | 1,358.00 | -2.75% | 6,312.40 | 31.03 | |
| 884.80 | -0.60 | -0.07% | 18,783 | 56.68 | 19,709 | 877.00 | 877.00 | -0.23% | 8,719.30 | 3.12 | |
| 204.18 | 7.44 | 3.78% | 5,14,487 | 27.65 | 16,512 | 197.19 | 197.19 | 5.69% | 8,197.90 | 4.03 | |
| 650.00 | 8.35 | 1.30% | 86,120 | 63.20 | 16,298 | 641.65 | 641.65 | 3.06% | 3,045.30 | 4.61 | |
| 419.65 | 11.05 | 2.70% | 4,67,187 | 17.17 | 15,920 | 409.45 | 409.45 | 1.43% | 9,507.70 | 4.95 | |
| 226.80 | 4.42 | 1.99% | 15,43,983 | 18.08 | 12,747 | 222.38 | 222.38 | 0.71% | 3,928.18 | 9.17 | |
| 1,587.70 | 102.20 | 6.88% | 6,31,620 | 78.17 | 11,928 | 1,485.50 | 1,485.50 | 1.76% | 1,691.94 | 2.80 | |
| 859.05 | 33.85 | 4.10% | 9,29,203 | 90.46 | 11,569 | 825.40 | 825.40 | 4.83% | 3,185.82 | 10.87 | |
| 1,439.00 | 79.20 | 5.82% | 1,42,280 | 22.00 | 11,410 | 1,359.80 | 1,359.80 | 4.35% | 2,020.70 | 16.27 | |
| 264.95 | 5.75 | 2.22% | 18,90,451 | 66.71 | 11,323 | 259.25 | 259.25 | 7.46% | 2,915.70 | 3.47 | |