Low open same
by @meghaxe40230a
0
Modify
Intraday scanner low open same with big volume
Open Price Low Price
NSE
Market Cap 1,000 - 20,51,936 Cr
Price 100.00 - 3,000.00
Revenue (Yearly) 0.00 - 9,17,121.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,367.50 | 24.10 | 1.79% | 53,06,733 | 27.43 | 1,33,985 | 1,350.00 | 1,350.00 | -5.57% | 56,815.40 | 18.59 | |
| 356.15 | 17.40 | 5.14% | 5,16,86,764 | 1.46 | 1,31,157 | 352.00 | 352.00 | -0.86% | 3,33,383.00 | 17.29 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,206 | 26.16 | 1,11,567 | 1,303.60 | 1,303.60 | 2.23% | 33,593.30 | 33.08 | |
| 2,275.00 | 60.70 | 2.74% | 2,16,164 | 57.71 | 13,807 | 2,203.00 | 2,203.00 | -3.47% | 1,935.20 | 7.61 | |
| 637.20 | 20.20 | 3.27% | 5,71,346 | 360.47 | 9,514 | 615.05 | 615.05 | 3.77% | 2,257.70 | 2.75 | |
| 1,680.00 | 151.20 | 9.89% | 19,17,476 | 27.87 | 7,752 | 1,568.00 | 1,568.00 | 6.07% | 4,539.80 | 6.49 | |
| 472.30 | 15.45 | 3.38% | 33,67,195 | 21.63 | 6,722 | 457.10 | 457.10 | -5.66% | 1,574.40 | 14.48 | |
| 643.95 | 60.65 | 10.40% | 12,67,109 | 82.03 | 6,461 | 589.95 | 589.95 | 18.16% | 769.90 | 9.94 | |
| 317.50 | 13.80 | 4.54% | 4,53,968 | 39.85 | 5,596 | 304.90 | 304.90 | 3.25% | 41.60 | 0.07 | |
| 303.95 | 4.25 | 1.42% | 67,546 | 29.13 | 4,759 | 295.05 | 295.05 | -6.86% | 4,159.79 | 0.88 | |
| 143.56 | 23.92 | 19.99% | 79,62,193 | 95.96 | 4,692 | 122.00 | 122.00 | 8.45% | 1,305.40 | 15.38 | |
| 526.45 | 4.95 | 0.95% | 41,596 | 78.99 | 4,180 | 524.80 | 524.80 | -4.90% | 734.60 | 3.43 | |
| 334.00 | 7.60 | 2.33% | 1,15,495 | 25.50 | 3,520 | 322.25 | 322.25 | 0.29% | 1,104.50 | 0.30 | |
| 946.35 | 36.70 | 4.03% | 2,91,956 | 62.12 | 3,252 | 900.00 | 900.00 | -0.22% | 656.80 | 6.38 | |
| 508.00 | -2.00 | -0.39% | 7,800 | 134.21 | 2,566 | 473.00 | 473.00 | -1.14% | 155.80 | 0.04 | |
| 1,684.30 | -24.50 | -1.43% | 4,203 | 16.52 | 2,545 | 1,670.10 | 1,670.10 | -7.57% | 2,104.80 | 0.83 | |
| 672.40 | 1.70 | 0.25% | 9,496 | 125.45 | 2,535 | 670.00 | 670.00 | 0.37% | 1,547.20 | 0.23 | |
| 1,155.50 | -42.70 | -3.56% | 445 | 248.81 | 2,311 | 1,150.00 | 1,150.00 | -15.82% | 20.42 | 0.00 | |
| 929.65 | -6.10 | -0.65% | 6,200 | 103.06 | 1,681 | 920.00 | 920.00 | -5.08% | 77.10 | 3.40 | |
| 298.55 | 0.95 | 0.32% | 1,31,514 | 67.27 | 1,528 | 295.25 | 295.25 | -3.51% | 1,886.90 | 0.98 | |
| 284.00 | 7.00 | 2.53% | 40,123 | 29.46 | 1,518 | 276.20 | 276.20 | -4.81% | 458.40 | 0.09 | |
| 388.00 | 17.55 | 4.74% | 4,41,508 | 16.27 | 1,255 | 378.00 | 378.00 | -0.01% | 817.10 | 0.43 | |
| 141.55 | 1.07 | 0.76% | 1,13,238 | 25.82 | 1,161 | 138.55 | 138.55 | -0.65% | 342.40 | 2.81 | |
| 141.10 | 0.16 | 0.11% | 73,312 | 16.75 | 1,122 | 140.17 | 140.17 | -8.33% | 1,257.10 | 0.31 | |
| 851.20 | 16.65 | 2.00% | 2,200 | 64.25 | 1,085 | 851.20 | 851.20 | 12.59% | 80.28 | 0.09 | |