Low open same
by @meghaxe40230a
0
Modify
Intraday scanner low open same with big volume
Open Price Low Price
NSE
Market Cap 1,000 - 20,51,936 Cr
Price 100.00 - 3,000.00
Revenue (Yearly) 0.00 - 9,17,121.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1,910.00 | 1,910.00 | 1.56% | 61,673.90 | 15.93 | |
| 974.30 | 7.45 | 0.77% | 80,61,017 | 16.22 | 2,18,947 | 964.00 | 964.00 | -0.62% | 2,77,833.00 | 35.60 | |
| 1,097.60 | -1.00 | -0.09% | 15,81,478 | 70.28 | 1,08,623 | 1,089.80 | 1,089.80 | -1.82% | 20,455.20 | 20.79 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 468.10 | 468.10 | 2.46% | 9,078.97 | 8.32 | |
| 474.40 | 2.15 | 0.46% | 15,39,009 | 76.86 | 15,467 | 470.75 | 470.75 | 1.17% | 2,391.94 | 13.74 | |
| 2,895.00 | 95.70 | 3.42% | 37,42,773 | 55.22 | 13,903 | 2,793.00 | 2,793.00 | 3.71% | 779.27 | 60.14 | |
| 540.45 | 30.30 | 5.94% | 7,50,928 | 49.91 | 8,602 | 506.05 | 506.05 | -0.87% | 846.00 | 5.37 | |
| 1,066.20 | 28.15 | 2.71% | 6,07,651 | 202.61 | 8,383 | 1,030.05 | 1,030.05 | 14.82% | 9,787.20 | 7.96 | |
| 1,202.40 | 28.60 | 2.44% | 1,55,983 | 94.29 | 6,115 | 1,153.70 | 1,153.70 | 1.29% | 240.49 | 0.38 | |
| 157.41 | 0.33 | 0.21% | 43,258 | 26.56 | 3,567 | 156.45 | 156.45 | -2.55% | 2,329.59 | 1.07 | |
| 453.60 | 36.20 | 8.67% | 16,88,542 | 393.30 | 2,110 | 415.10 | 415.10 | 10.53% | 4,307.36 | 11.77 | |
| 313.00 | 15.45 | 5.19% | 1,73,116 | 30.42 | 1,563 | 292.10 | 292.10 | 9.73% | 380.03 | 0.12 | |
| 114.11 | 0.11 | 0.10% | 81,626 | 129.72 | 1,454 | 113.01 | 113.01 | -1.67% | 17.46 | 1.51 | |
| 500.75 | 23.80 | 4.99% | 47,400 | 19.50 | 1,209 | 500.75 | 500.75 | 4.40% | 1,154.90 | 0.00 | |