Low open same
by @meghaxe40230a
0
Modify
Intraday scanner low open same with big volume
Open Price Low Price
NSE
Market Cap 1,000 - 20,51,936 Cr
Price 100.00 - 3,000.00
Revenue (Yearly) 0.00 - 9,17,121.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 743.90 | -4.60 | -0.61% | 22,90,403 | 85.23 | 1,60,505 | 742.00 | 742.00 | -4.36% | 97,385.10 | 24.81 | |
| 437.80 | 9.90 | 2.31% | 68,05,238 | 12.07 | 1,15,499 | 432.25 | 432.25 | 1.28% | 30,886.50 | 26.20 | |
| 1,335.10 | 15.70 | 1.19% | 7,97,849 | 58.58 | 97,109 | 1,310.00 | 1,310.00 | -3.01% | 12,405.00 | 14.38 | |
| 1,459.00 | 20.50 | 1.43% | 4,21,656 | 76.54 | 39,196 | 1,426.50 | 1,426.50 | -1.90% | 5,873.70 | 16.61 | |
| 885.85 | 11.35 | 1.30% | 85,418 | 33.10 | 19,377 | 865.30 | 865.30 | 1.71% | 1,754.10 | 5.73 | |
| 831.25 | 20.15 | 2.48% | 3,55,270 | 95.73 | 17,095 | 811.10 | 811.10 | -1.23% | 921.70 | 12.14 | |
| 164.60 | 2.35 | 1.45% | 52,46,976 | 25.51 | 15,481 | 161.14 | 161.14 | -7.14% | 11,131.00 | 4.54 | |
| 2,515.20 | 62.60 | 2.55% | 31,955 | 66.10 | 15,264 | 2,450.00 | 2,450.00 | -4.79% | 1,935.20 | 8.50 | |
| 1,722.70 | 39.40 | 2.34% | 1,85,674 | 61.51 | 14,104 | 1,683.30 | 1,683.30 | -2.01% | 1,023.80 | 16.85 | |
| 1,836.70 | 20.00 | 1.10% | 21,814 | 5.57 | 12,815 | 1,805.90 | 1,805.90 | -2.13% | 18,567.10 | 9.30 | |
| 637.90 | 38.60 | 6.44% | 41,02,691 | 49.49 | 12,463 | 594.00 | 594.00 | -5.15% | 2,998.50 | 6.60 | |
| 509.25 | -1.65 | -0.32% | 1,77,187 | 27.57 | 12,238 | 506.00 | 506.00 | -2.55% | 2,946.50 | 11.30 | |
| 1,443.00 | -4.00 | -0.28% | 24,68,587 | 23.35 | 11,426 | 1,434.00 | 1,434.00 | -1.32% | 2,020.70 | 25.88 | |
| 734.80 | 17.90 | 2.50% | 1,79,527 | 263.73 | 9,134 | 710.00 | 710.00 | 8.96% | 207.30 | 6.59 | |
| 216.45 | 2.12 | 0.99% | 9,66,047 | 28.74 | 8,927 | 213.00 | 213.00 | -2.00% | 3,174.00 | 2.96 | |
| 601.25 | 2.60 | 0.43% | 74,159 | 62.45 | 8,058 | 592.60 | 592.60 | -1.72% | 2,024.00 | 27.57 | |
| 529.00 | 7.85 | 1.51% | 68,158 | 8.92 | 7,089 | 518.10 | 518.10 | -4.94% | 5,465.90 | 9.52 | |
| 253.60 | 23.33 | 10.13% | 1,59,02,969 | -18.68 | 6,014 | 231.10 | 231.10 | 4.73% | 2,093.10 | 17.18 | |
| 268.00 | 2.45 | 0.92% | 2,04,267 | 17.63 | 5,833 | 264.10 | 264.10 | -3.07% | 7,465.60 | 4.95 | |
| 570.20 | 2.10 | 0.37% | 21,019 | 68.05 | 4,891 | 568.10 | 568.10 | -2.50% | 591.40 | 0.00 | |
| 184.00 | 8.23 | 4.68% | 6,06,589 | -58.25 | 4,306 | 175.99 | 175.99 | 2.18% | 1,242.60 | 0.02 | |
| 265.37 | 2.57 | 0.98% | 7,68,869 | 15.12 | 4,288 | 260.30 | 260.30 | -0.55% | 2,355.70 | 7.71 | |
| 702.80 | 5.95 | 0.85% | 24,080 | 11.65 | 3,068 | 686.50 | 686.50 | -4.98% | 2,037.20 | 1.78 | |
| 485.90 | 18.45 | 3.95% | 26,338 | 21.28 | 2,994 | 462.80 | 462.80 | 3.90% | 1,052.10 | 2.38 | |
| 224.81 | 7.56 | 3.48% | 1,52,358 | 228.78 | 2,915 | 214.00 | 214.00 | -0.47% | 449.80 | 0.20 | |