less than 15 min ema
by @prasenjitx8e6449c
0
Modify
High Price High Price (Year)
FII Holding 5.02
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | High Price | Close Price (15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 26.98 | 7,349.50 | 7,300.00 | 7,315.60 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 32.10 | 882.30 | 863.95 | 868.51 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 11.58 | 3,890.00 | 3,791.50 | 3,836.16 | |
| 408.75 | -17.35 | -4.07% | 1,96,26,872 | 36.82 | 1,50,515 | 17.82 | 432.30 | 410.00 | 413.23 | |
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 5.99 | 12.22 | 12.03 | 12.10 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 24.32 | 178.30 | 175.18 | 175.65 | |
| 81.43 | -0.10 | -0.12% | 2,79,23,038 | 10.20 | 71,592 | 13.04 | 82.49 | 81.23 | 81.52 | |
| 1,450.50 | -9.70 | -0.66% | 4,06,574 | 64.74 | 69,347 | 13.62 | 1,470.60 | 1,451.00 | 1,456.40 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 33.45 | 1,864.70 | 1,849.10 | 1,853.08 | |
| 10,825.00 | -3.00 | -0.03% | 2,96,705 | 79.30 | 55,206 | 19.00 | 10,934.00 | 10,829.00 | 10,847.92 | |
| 3,941.90 | 41.30 | 1.06% | 1,05,669 | 32.31 | 36,786 | 16.66 | 3,999.00 | 3,911.00 | 3,938.63 | |
| 612.40 | -2.40 | -0.39% | 33,35,314 | 29.07 | 14,861 | 14.09 | 624.70 | 612.50 | 613.45 | |
| 877.55 | 14.60 | 1.69% | 13,98,656 | 20.29 | 8,383 | 18.01 | 901.50 | 877.80 | 880.66 | |
| 1,086.00 | -1.95 | -0.18% | 23,200 | 139.30 | 2,693 | 16.69 | 1,130.00 | 1,086.00 | 1,086.36 | |
| 125.00 | -4.45 | -3.44% | 14,400 | - | 43 | 5.81 | 138.00 | 125.00 | 127.13 | |