less than 15 min ema
by @prasenjitx8e6449c
0
Modify
High Price High Price (Year)
FII Holding 5.02
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | Close Price (15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,099.30 | -12.90 | -1.16% | 14,90,617 | 21.84 | 1,10,615 | 6.95 | 1,126.00 | 1,096.60 | 1,102.70 | |
| 2,122.80 | -29.50 | -1.37% | 13,03,397 | 94.40 | 1,01,489 | 14.15 | 2,167.50 | 2,109.80 | 2,129.16 | |
| 306.50 | 3.45 | 1.14% | 82,99,206 | 426.55 | 87,753 | 12.40 | 309.75 | 306.95 | 307.10 | |
| 1,454.20 | -26.80 | -1.81% | 22,08,134 | 89.85 | 78,506 | 25.82 | 1,492.60 | 1,457.00 | 1,461.59 | |
| 16,665.00 | 11.00 | 0.07% | 1,55,279 | 68.46 | 66,940 | 9.37 | 17,157.00 | 16,620.00 | 16,656.36 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 6.63 | 1,334.00 | 1,215.60 | 1,221.80 | |
| 2,660.00 | -21.00 | -0.78% | 8,75,160 | 59.06 | 30,272 | 5.78 | 3,044.00 | 2,645.00 | 2,649.83 | |
| 1,392.20 | 3.90 | 0.28% | 5,73,841 | 93.00 | 22,937 | 7.54 | 1,468.70 | 1,387.00 | 1,408.57 | |
| 1,387.40 | -104.00 | -6.97% | 4,91,463 | 204.00 | 16,244 | 29.80 | 1,536.00 | 1,388.90 | 1,414.46 | |
| 263.02 | -2.96 | -1.11% | 38,19,347 | 28.69 | 11,922 | 16.76 | 275.50 | 262.10 | 264.92 | |
| 2,317.40 | -13.70 | -0.59% | 1,74,630 | 71.95 | 5,665 | 11.75 | 2,408.80 | 2,306.00 | 2,343.98 | |
| 3,224.40 | 152.70 | 4.97% | 2,38,553 | 27.98 | 3,966 | 8.16 | 3,416.00 | 3,220.00 | 3,231.47 | |
| 8.37 | -0.76 | -8.32% | 10,94,214 | 913.00 | 202 | 5.13 | 10.04 | 8.22 | 9.25 | |