less than 15 min ema
by @prasenjitx8e6449c
0
Modify
High Price High Price (Year)
FII Holding 5.02
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | Close Price (15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 659.75 | -1.65 | -0.25% | 77,75,210 | 172.28 | 1,14,712 | 12.76 | 673.90 | 657.00 | 659.16 | |
| 1,247.80 | -3.20 | -0.26% | 8,62,877 | 48.96 | 79,707 | 7.04 | 1,269.50 | 1,249.40 | 1,254.58 | |
| 2,869.90 | -49.40 | -1.69% | 3,28,196 | 54.35 | 32,460 | 10.67 | 2,983.80 | 2,871.00 | 2,901.82 | |
| 5,454.50 | -146.50 | -2.62% | 27,03,933 | 122.39 | 31,058 | 9.27 | 5,813.00 | 5,435.00 | 5,480.39 | |
| 696.40 | 16.60 | 2.44% | 38,00,142 | 12.84 | 29,620 | 23.86 | 705.00 | 695.00 | 696.76 | |
| 365.10 | 14.55 | 4.15% | 97,23,917 | 18.21 | 28,543 | 61.96 | 370.80 | 364.65 | 364.70 | |
| 549.70 | -12.00 | -2.14% | 4,94,235 | 42.32 | 18,358 | 7.87 | 576.00 | 547.40 | 554.02 | |
| 190.43 | 1.21 | 0.64% | 50,69,309 | 63.52 | 18,265 | 5.21 | 195.00 | 190.45 | 190.99 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 8.21 | 490.70 | 456.70 | 460.45 | |
| 106.45 | 2.21 | 2.12% | 79,35,015 | -38.83 | 7,576 | 9.25 | 111.15 | 106.48 | 106.80 | |
| 1,515.70 | 2.40 | 0.16% | 4,35,659 | 53.31 | 6,980 | 6.62 | 1,599.00 | 1,499.70 | 1,543.43 | |
| 199.74 | -3.85 | -1.89% | 24,34,440 | 8.31 | 6,433 | 13.48 | 206.00 | 199.95 | 201.25 | |
| 133.01 | 4.03 | 3.12% | 19,28,365 | -110.17 | 1,988 | 5.70 | 136.67 | 132.39 | 132.77 | |
| 341.77 | 9.16 | 2.75% | 18,53,211 | 30.46 | 1,354 | 6.49 | 349.60 | 341.00 | 343.47 | |
| 119.20 | -1.30 | -1.08% | 4,74,720 | 5.87 | 489 | 7.46 | 124.80 | 118.00 | 119.39 | |
| 421.85 | 2.30 | 0.55% | 1,86,127 | 7.30 | 363 | 9.46 | 455.00 | 413.40 | 433.97 | |
| 182.00 | 3.00 | 1.68% | 26,400 | 19.78 | 202 | 5.57 | 197.00 | 182.00 | 185.40 | |