Last week high breakout - less than 1000 Cr
by @ashokx8bcbab1
1
Modify
Last week high breakout - less than 1000 Cr
High Price High Price (Week)
Promoter Holding 50.00
EMA (200) Close Price
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Promoter Holding | DII Holding Change % | FII Holding Change % | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 443.00 | 70.86 | 0.00 | 0.44 | 355.52 | 437.80 | |
| 260.65 | 0.80 | 0.31% | 87,594 | 13.43 | 4,646 | 265.05 | 73.77 | 0.01 | -0.15 | 257.59 | 260.65 | |
| 989.80 | -15.00 | -1.49% | 30,225 | 101.47 | 4,544 | 1,014.80 | 62.91 | - | 0.01 | 750.85 | 989.80 | |
| 234.55 | -4.00 | -1.68% | 2,55,788 | 38.54 | 4,223 | 243.95 | 57.49 | 0.00 | -0.01 | 193.35 | 234.55 | |
| 167.09 | -2.48 | -1.46% | 1,80,722 | -56.11 | 3,908 | 174.00 | 53.09 | -0.42 | 0.14 | 163.07 | 167.09 | |
| 2,300.50 | 19.20 | 0.84% | 58,199 | 30.99 | 3,899 | 2,312.70 | 52.19 | 1.32 | -0.02 | 1,894.74 | 2,300.50 | |
| 547.95 | 17.40 | 3.28% | 2,12,279 | 25.76 | 3,689 | 553.00 | 69.21 | 0.17 | -0.50 | 481.12 | 547.95 | |
| 414.90 | 4.95 | 1.21% | 85,754 | 39.57 | 3,636 | 418.45 | 74.63 | - | - | 367.86 | 414.90 | |
| 2,378.70 | 56.50 | 2.43% | 5,283 | 27.68 | 3,584 | 2,400.00 | 74.78 | 0.04 | 0.10 | 1,978.55 | 2,378.70 | |
| 168.33 | 3.08 | 1.86% | 1,28,090 | 43.02 | 3,006 | 169.90 | 64.77 | 0.00 | -0.38 | 142.10 | 168.33 | |
| 638.10 | -4.00 | -0.62% | 92,513 | 40.20 | 2,975 | 659.00 | 68.84 | 0.00 | -0.06 | 613.28 | 638.10 | |
| 311.70 | -3.55 | -1.13% | 1,73,608 | 35.03 | 2,919 | 320.75 | 68.07 | -0.15 | 0.25 | 260.57 | 311.70 | |
| 179.48 | 0.20 | 0.11% | 44,96,629 | 50.66 | 2,816 | 191.00 | 64.46 | -5.82 | 1.39 | 129.89 | 179.48 | |
| 322.55 | 5.90 | 1.86% | 1,07,294 | 11.89 | 2,800 | 325.05 | 54.79 | -0.34 | 0.13 | 293.27 | 322.55 | |
| 1,086.00 | -1.95 | -0.18% | 23,200 | 139.30 | 2,693 | 1,130.00 | 73.47 | - | -2.05 | 757.03 | 1,102.75 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,136.90 | 74.43 | 0.00 | -0.06 | 856.33 | 1,110.40 | |
| 351.15 | 12.10 | 3.57% | 1,42,818 | 10.91 | 2,314 | 355.00 | 63.79 | 1.45 | 0.34 | 320.01 | 351.15 | |
| 450.90 | 10.65 | 2.42% | 13,927 | 59.37 | 2,266 | 455.55 | 70.16 | 0.00 | 0.01 | 418.26 | 450.90 | |
| 424.90 | 5.85 | 1.40% | 58,550 | 3.88 | 2,238 | 429.00 | 72.34 | 0.00 | -0.10 | 382.46 | 424.90 | |
| 872.00 | 10.35 | 1.20% | 78,191 | 16.64 | 2,131 | 883.20 | 58.31 | -0.96 | - | 781.85 | 872.00 | |
| 214.62 | 8.69 | 4.22% | 6,64,802 | 27.80 | 1,950 | 219.78 | 68.89 | - | -0.04 | 189.93 | 214.62 | |
| 134.82 | 1.50 | 1.13% | 1,12,726 | 29.64 | 1,948 | 136.89 | 74.70 | 0.00 | 0.05 | 125.10 | 134.82 | |
| 764.00 | 0.25 | 0.03% | 33,750 | - | 1,891 | 769.95 | 74.51 | 0.18 | - | 635.91 | 764.00 | |
| 89.34 | 3.78 | 4.42% | 39,89,122 | 18.20 | 1,871 | 90.90 | 67.65 | -0.01 | -0.05 | 66.79 | 89.34 | |
| 439.70 | 5.15 | 1.19% | 24,549 | 33.06 | 1,759 | 450.00 | 74.99 | 0.00 | 0.00 | 387.18 | 439.70 | |