Last week high breakout - less than 1000 Cr
by @ashokx8bcbab1
1
Modify
Last week high breakout - less than 1000 Cr
High Price High Price (Week)
Promoter Holding % 50.00
EMA (200) Close Price
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Promoter Holding % | Change in DII holding | Change in FII holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 3,022.50 | 72.72 | 0.02 | -1.30 | 1,721.99 | 3,022.50 | |
| 713.80 | 3.70 | 0.52% | 2,71,781 | 19.75 | 4,715 | 722.40 | 56.58 | 0.52 | -0.66 | 509.63 | 713.80 | |
| 1,788.40 | 15.50 | 0.87% | 1,50,565 | 17.45 | 4,547 | 1,849.00 | 72.72 | -0.10 | 2.20 | 1,354.90 | 1,788.40 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 469.00 | 68.07 | -0.19 | 0.34 | 357.47 | 463.45 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 4,055.00 | 71.87 | -0.01 | 0.00 | 3,531.24 | 3,828.30 | |
| 428.50 | -8.50 | -1.95% | 1,73,089 | 20.86 | 3,911 | 444.00 | 54.43 | 0.07 | -0.06 | 411.25 | 428.50 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 90.90 | 65.47 | 0.08 | -0.20 | 59.70 | 87.41 | |
| 1,772.95 | 24.40 | 1.40% | 50,800 | 80.91 | 3,654 | 1,800.00 | 70.89 | 0.00 | 0.00 | 1,158.58 | 1,772.95 | |
| 1,432.55 | -13.85 | -0.96% | 1,08,250 | 109.24 | 3,114 | 1,505.00 | 74.27 | 0.21 | 0.48 | 700.58 | 1,432.55 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 404.35 | 65.64 | -0.16 | -0.22 | 393.05 | 404.35 | |
| 2,375.00 | 89.45 | 3.91% | 1,35,100 | 93.36 | 2,743 | 2,375.00 | 57.96 | 0.08 | 0.00 | 1,667.86 | 2,357.25 | |
| 5,445.65 | 259.30 | 5.00% | 14 | 2,687.23 | 2,595 | 5,445.65 | 74.49 | 0.00 | 0.00 | 2,752.00 | 5,445.65 | |
| 723.15 | 15.60 | 2.20% | 4,79,794 | 5,050.71 | 2,529 | 733.00 | 60.44 | 0.00 | 0.01 | 334.96 | 723.15 | |
| 141.35 | 1.54 | 1.10% | 4,66,572 | 37.43 | 2,524 | 145.00 | 68.52 | 0.00 | 0.01 | 120.37 | 141.35 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 13.86 | 2,518 | 1,795.00 | 56.11 | 0.00 | 0.13 | 1,492.99 | 1,787.20 | |
| 2,192.60 | -4.80 | -0.22% | 19,444 | 43.89 | 2,378 | 2,231.90 | 53.61 | 2.89 | 0.00 | 1,848.77 | 2,192.60 | |
| 32.94 | 1.56 | 4.97% | 11,27,145 | 142.64 | 2,296 | 32.94 | 64.37 | 0.00 | 0.00 | 31.85 | 32.94 | |
| 447.00 | 3.65 | 0.82% | 21,932 | 22.20 | 2,107 | 458.05 | 60.18 | -0.11 | 0.07 | 333.90 | 449.50 | |
| 255.30 | 9.06 | 3.68% | 1,70,916 | -69.92 | 2,045 | 258.55 | 61.30 | -0.76 | 0.22 | 239.08 | 255.30 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 1,017.85 | 73.62 | -0.51 | 0.00 | 792.74 | 997.40 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 511.80 | 70.00 | 0.38 | 1.82 | 357.02 | 478.50 | |
| 588.20 | 3.25 | 0.56% | 63,762 | 58.38 | 1,790 | 597.85 | 72.87 | 0.00 | 0.00 | 355.13 | 588.20 | |
| 725.75 | 18.85 | 2.67% | 76,500 | 38.67 | 1,741 | 730.00 | 53.02 | -0.05 | 0.33 | 438.33 | 725.75 | |
| 223.87 | -7.86 | -3.39% | 14,50,380 | 35.58 | 1,730 | 238.80 | 72.55 | -0.33 | -0.21 | 183.97 | 223.87 | |
| 155.49 | -0.99 | -0.63% | 13,72,451 | 15.32 | 1,669 | 161.20 | 61.95 | 0.00 | 2.13 | 121.11 | 155.49 | |