Last week high breakout - less than 1000 Cr
by @ashokx8bcbab1
1
Modify
Last week high breakout - less than 1000 Cr
High Price High Price (Week)
Promoter Holding % 50.00
EMA (200) Close Price
Market Cap 5,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | Promoter Holding % | Change in DII holding | Change in FII holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 722.75 | 22.75 | 3.25% | 15,42,748 | 15.28 | 4,812 | 734.90 | 50.71 | -0.48 | -0.92 | 571.44 | 722.75 | |
| 2,822.90 | -34.00 | -1.19% | 65,828 | 40.99 | 4,669 | 2,956.00 | 72.95 | 0.41 | -0.13 | 2,260.17 | 2,822.90 | |
| 269.35 | -0.20 | -0.07% | 2,06,588 | 31.06 | 4,353 | 276.60 | 70.38 | 0.08 | 0.32 | 240.63 | 269.35 | |
| 972.30 | 13.10 | 1.37% | 86,076 | 16.21 | 4,244 | 982.55 | 64.70 | 0.04 | 0.04 | 806.10 | 972.30 | |
| 246.31 | 11.05 | 4.70% | 42,69,106 | 23.55 | 4,199 | 252.00 | 55.47 | -0.13 | 0.30 | 181.21 | 246.31 | |
| 3,363.20 | 112.00 | 3.44% | 38,936 | 29.42 | 4,136 | 3,390.00 | 50.43 | 0.05 | -0.22 | 2,614.68 | 3,363.20 | |
| 1,664.80 | 170.20 | 11.39% | 3,07,545 | 39.50 | 4,111 | 1,690.00 | 70.68 | -0.11 | -0.02 | 962.62 | 1,664.80 | |
| 400.25 | 7.85 | 2.00% | 2,28,319 | 61.23 | 4,014 | 404.95 | 72.50 | 0.09 | -0.02 | 339.15 | 400.25 | |
| 423.95 | 4.90 | 1.17% | 1,68,421 | 35.56 | 3,958 | 432.30 | 69.30 | 0.02 | 0.07 | 360.75 | 423.95 | |
| 1,025.25 | 13.75 | 1.36% | 2,27,718 | 173.92 | 3,865 | 1,064.00 | 74.80 | 0.74 | 0.10 | 802.95 | 1,025.25 | |
| 237.14 | 3.10 | 1.32% | 12,44,458 | 272.03 | 3,834 | 243.00 | 54.55 | 2.49 | -0.15 | 181.03 | 237.14 | |
| 3,396.40 | 92.10 | 2.79% | 48,936 | 38.01 | 3,607 | 3,469.50 | 75.00 | 0.00 | 0.08 | 2,088.33 | 3,396.40 | |
| 120.92 | 2.27 | 1.91% | 13,70,970 | 24.62 | 3,563 | 122.40 | 56.15 | 0.41 | -0.15 | 109.54 | 120.92 | |
| 2,020.70 | 23.70 | 1.19% | 33,565 | 19.69 | 3,457 | 2,070.00 | 68.34 | 0.80 | -0.15 | 1,941.85 | 2,020.70 | |
| 387.50 | 17.05 | 4.60% | 3,66,503 | -85.87 | 3,436 | 394.90 | 73.81 | -0.36 | 1.19 | 387.21 | 387.50 | |
| 150.53 | 0.48 | 0.32% | 5,04,734 | 8.99 | 3,330 | 156.00 | 63.29 | 0.10 | -0.05 | 146.31 | 150.53 | |
| 1,391.40 | 64.90 | 4.89% | 1,49,323 | 73.53 | 3,255 | 1,399.90 | 72.02 | -0.34 | -0.35 | 1,218.47 | 1,391.40 | |
| 372.00 | 4.25 | 1.16% | 5,20,829 | 10.43 | 3,231 | 382.20 | 54.79 | 0.09 | 0.00 | 307.24 | 372.00 | |
| 694.80 | -10.15 | -1.44% | 2,51,691 | 20.03 | 3,137 | 722.70 | 65.88 | 0.46 | 0.37 | 519.50 | 694.80 | |
| 622.55 | 63.80 | 11.42% | 34,55,676 | 33.94 | 3,128 | 641.00 | 70.52 | 0.00 | -0.06 | 474.63 | 622.55 | |
| 294.15 | 9.40 | 3.30% | 4,13,773 | 14.59 | 3,044 | 299.95 | 75.00 | -0.32 | 0.00 | 276.92 | 294.15 | |
| 245.69 | 0.94 | 0.38% | 13,09,299 | -61.81 | 3,029 | 252.80 | 68.85 | 0.15 | -0.87 | 223.64 | 245.69 | |
| 1,034.80 | 0.60 | 0.06% | 38,696 | 6.83 | 3,012 | 1,044.80 | 74.96 | -0.05 | 0.02 | 1,029.80 | 1,034.80 | |
| 687.60 | -30.70 | -4.27% | 1,00,531 | -12.44 | 3,011 | 747.55 | 74.55 | 0.00 | -0.89 | 619.30 | 687.60 | |
| 847.60 | 30.30 | 3.71% | 2,10,783 | 32.07 | 2,980 | 856.00 | 69.94 | 0.74 | 0.15 | 636.60 | 847.60 | |