Last week high breakout - less than 1000 Cr
by @ashokx8bcbab1
1
Modify
Last week high breakout - less than 1000 Cr
High Price High Price (Week)
Promoter Holding % 50.00
EMA (200) Close Price
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Promoter Holding % | Change in DII holding | Change in FII holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 183.37 | -2.45 | -1.32% | 26,01,046 | 32.05 | 4,994 | 189.40 | 52.24 | -1.51 | -0.61 | 138.70 | 183.37 | |
| 169.52 | 5.77 | 3.52% | 73,24,108 | 28.59 | 4,976 | 175.70 | 62.28 | 0.41 | 3.15 | 115.83 | 169.52 | |
| 490.90 | 11.10 | 2.31% | 6,46,400 | 22.82 | 4,895 | 494.40 | 54.00 | 1.51 | 0.93 | 427.96 | 490.90 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 12.69 | 4,876 | 758.75 | 60.39 | -0.98 | -0.52 | 699.52 | 753.60 | |
| 3,750.00 | 70.45 | 1.91% | 6,281 | -424.40 | 4,865 | 3,790.00 | 58.45 | -0.01 | 0.61 | 3,751.11 | 3,771.00 | |
| 637.25 | 1.00 | 0.16% | 4,09,865 | 17.69 | 4,209 | 655.00 | 56.58 | 0.52 | -0.66 | 492.76 | 637.25 | |
| 253.15 | 1.75 | 0.70% | 83,824 | -10.33 | 4,091 | 258.10 | 70.36 | 0.03 | -0.02 | 240.48 | 253.15 | |
| 667.75 | 19.75 | 3.05% | 2,57,690 | 18.74 | 4,019 | 671.85 | 70.38 | -2.57 | 1.33 | 572.17 | 667.75 | |
| 881.15 | 24.50 | 2.86% | 1,66,545 | 14.12 | 3,846 | 914.90 | 64.70 | 0.34 | -0.05 | 809.62 | 881.15 | |
| 129.35 | -2.03 | -1.55% | 19,45,359 | 23.53 | 3,812 | 133.80 | 56.11 | 0.10 | 0.01 | 110.70 | 129.35 | |
| 1,512.80 | 29.00 | 1.95% | 1,38,367 | 21.76 | 3,696 | 1,526.90 | 58.31 | -3.25 | 0.83 | 1,171.00 | 1,512.80 | |
| 293.50 | 6.35 | 2.21% | 2,12,731 | 36.10 | 3,666 | 297.50 | 51.93 | -0.40 | 0.25 | 276.22 | 293.50 | |
| 210.87 | -2.34 | -1.10% | 2,61,749 | 14.79 | 3,595 | 216.69 | 55.47 | -0.13 | 0.30 | 193.47 | 210.87 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 464.25 | 70.47 | 0.00 | -0.01 | 457.09 | 464.25 | |
| 519.20 | 29.10 | 5.94% | 5,13,327 | 30.44 | 3,294 | 524.95 | 62.22 | -0.19 | -1.04 | 517.35 | 519.20 | |
| 70.07 | 3.82 | 5.77% | 11,00,273 | 18.83 | 3,177 | 71.45 | 69.04 | -0.01 | -0.07 | 65.64 | 70.07 | |
| 125.82 | 2.59 | 2.10% | 27,95,110 | 15.33 | 3,131 | 128.65 | 57.47 | 0.00 | 0.05 | 100.99 | 125.82 | |
| 531.40 | 5.65 | 1.07% | 1,09,529 | 22.48 | 3,021 | 538.40 | 68.77 | -1.43 | -0.10 | 522.14 | 531.40 | |
| 217.66 | 4.77 | 2.24% | 6,03,512 | 2,665.00 | 2,980 | 218.70 | 74.94 | -0.01 | -0.02 | 172.51 | 217.66 | |
| 601.55 | -1.70 | -0.28% | 2,91,470 | -181.58 | 2,650 | 616.15 | 51.72 | -3.56 | 0.32 | 423.03 | 601.55 | |
| 451.20 | 1.45 | 0.32% | 4,54,323 | 38.11 | 2,562 | 453.75 | 65.19 | 0.00 | -0.22 | 446.20 | 451.20 | |
| 74.80 | 2.64 | 3.66% | 38,19,920 | 17.32 | 2,485 | 76.20 | 57.38 | 0.18 | 0.33 | 56.18 | 74.80 | |
| 250.43 | -3.66 | -1.44% | 6,53,970 | 7.84 | 2,451 | 257.25 | 66.60 | 0.93 | 1.14 | 172.61 | 250.43 | |
| 470.30 | -14.60 | -3.01% | 4,58,136 | 40.06 | 2,287 | 491.00 | 56.14 | -0.48 | 0.22 | 338.24 | 470.30 | |
| 43.94 | 0.67 | 1.55% | 9,90,261 | -434.60 | 2,267 | 44.20 | 63.25 | -0.83 | 0.31 | 31.03 | 43.94 | |