Last week high breakout - less than 1000 Cr
by @ashokx8bcbab1
1
Modify
Last week high breakout - less than 1000 Cr
High Price High Price (Week)
Promoter Holding 50.00
EMA (200) Close Price
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Promoter Holding | DII Holding Change % | FII Holding Change % | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,961.20 | 6.30 | 0.32% | 45,589 | -204.15 | 4,976 | 2,050.00 | 59.22 | 0.00 | - | 1,038.45 | 1,961.20 | |
| 277.75 | 1.75 | 0.63% | 3,22,386 | 19.17 | 4,839 | 281.50 | 82.06 | -1.67 | 0.67 | 259.31 | 277.75 | |
| 1,921.20 | 83.60 | 4.55% | 4,29,101 | 91.54 | 4,696 | 1,942.90 | 53.63 | -0.01 | 10.13 | 1,178.94 | 1,921.20 | |
| 1,659.50 | -24.50 | -1.45% | 23,576 | 16.30 | 4,571 | 1,703.20 | 55.04 | -0.55 | 0.55 | 1,627.63 | 1,659.50 | |
| 1,137.40 | -7.50 | -0.66% | 59,670 | 22.98 | 3,781 | 1,151.00 | 56.45 | 1.19 | -0.49 | 1,020.82 | 1,137.40 | |
| 319.40 | 1.40 | 0.44% | 80,471 | 25.51 | 3,366 | 323.60 | 78.59 | -0.46 | -0.14 | 287.33 | 319.40 | |
| 1,125.20 | 61.70 | 5.80% | 11,05,028 | 6.86 | 3,276 | 1,153.90 | 74.96 | -0.10 | 0.03 | 1,024.30 | 1,125.20 | |
| 1,360.00 | 24.90 | 1.87% | 62,384 | 175.91 | 3,181 | 1,375.00 | 72.02 | -1.25 | 0.13 | 1,111.32 | 1,360.00 | |
| 1,130.25 | 25.25 | 2.29% | 16,97,758 | -154.27 | 3,165 | 1,159.00 | 73.47 | 0.37 | -0.06 | 766.05 | 1,130.25 | |
| 157.83 | -1.89 | -1.18% | 3,00,237 | 41.59 | 2,818 | 162.00 | 64.77 | 0.00 | -0.38 | 143.20 | 157.83 | |
| 637.35 | 60.75 | 10.54% | 19,97,753 | 103.57 | 2,403 | 663.00 | 74.80 | 0.00 | 0.02 | 545.52 | 637.35 | |
| 1,858.80 | 68.10 | 3.80% | 28,194 | 35.78 | 2,016 | 1,886.00 | 53.62 | 0.08 | - | 1,805.60 | 1,858.80 | |
| 86.77 | 13.88 | 19.04% | 1,03,89,840 | 72.17 | 1,769 | 87.46 | 68.64 | - | 2.21 | 52.57 | 86.77 | |
| 95.08 | 2.26 | 2.43% | 3,45,137 | 25.37 | 1,733 | 95.60 | 70.38 | -1.99 | -0.07 | 93.40 | 95.08 | |
| 4,329.10 | 254.55 | 6.25% | 8,882 | 31.58 | 1,706 | 4,568.95 | 51.76 | -0.02 | - | 3,738.55 | 4,329.10 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 99.25 | 1,551 | 760.00 | 56.96 | - | - | 664.72 | 737.50 | |
| 28.20 | -0.25 | -0.88% | 98,530 | 7.85 | 1,484 | 29.50 | 89.83 | - | - | 19.99 | 28.20 | |
| 133.68 | 5.23 | 4.07% | 3,88,548 | 35.79 | 1,415 | 137.37 | 55.55 | -0.02 | -0.43 | 125.91 | 133.68 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 437.95 | 57.26 | -0.06 | -0.06 | 409.39 | 434.50 | |
| 418.00 | 23.10 | 5.85% | 51,500 | 52.65 | 1,193 | 418.00 | 57.94 | -0.51 | -0.97 | 384.13 | 416.45 | |
| 552.80 | 3.40 | 0.62% | 27,926 | 34.47 | 1,192 | 554.65 | 54.26 | -1.20 | -0.10 | 525.37 | 552.80 | |
| 719.15 | 14.95 | 2.12% | 5,249 | 17.54 | 1,080 | 743.95 | 56.62 | - | - | 712.71 | 719.15 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 421.95 | 52.86 | - | - | 344.74 | 404.60 | |
| 388.05 | 18.45 | 4.99% | 5,536 | 137.40 | 826 | 388.05 | 52.19 | - | - | 330.21 | 388.05 | |
| 817.00 | 13.05 | 1.62% | 5,250 | 42.58 | 769 | 820.50 | 69.12 | 0.25 | 0.00 | 810.08 | 817.00 | |