Last week high breakout - less than 1000 Cr
by @ashokx8bcbab1
1
Modify
Last week high breakout - less than 1000 Cr
High Price High Price (Week)
Promoter Holding % 50.00
EMA (200) Close Price
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Promoter Holding % | Change in DII holding | Change in FII holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,917.20 | -47.70 | -1.20% | 11,554 | 24.55 | 4,759 | 3,990.00 | 52.11 | -0.64 | -0.33 | 3,868.15 | 3,917.20 | |
| 2,368.00 | 37.50 | 1.61% | 22,462 | 66.28 | 4,724 | 2,419.00 | 51.81 | -0.06 | -0.07 | 2,133.49 | 2,368.00 | |
| 6,382.90 | 23.50 | 0.37% | 13,183 | 29.48 | 4,588 | 6,400.00 | 64.72 | 0.00 | 0.01 | 5,071.81 | 6,382.90 | |
| 664.30 | 3.15 | 0.48% | 17,29,476 | 14.44 | 4,422 | 688.70 | 50.71 | -0.48 | -0.92 | 561.13 | 664.30 | |
| 4,142.50 | -170.90 | -3.96% | 2,69,280 | 12.79 | 4,354 | 4,574.80 | 71.87 | -0.04 | 0.02 | 3,439.63 | 4,142.50 | |
| 266.60 | -1.75 | -0.65% | 2,17,624 | 41.01 | 4,220 | 277.60 | 58.39 | -0.02 | -0.28 | 251.69 | 266.60 | |
| 616.45 | -14.95 | -2.37% | 1,54,270 | 29.86 | 4,150 | 640.00 | 69.21 | 0.01 | 0.10 | 540.24 | 616.45 | |
| 206.58 | 4.24 | 2.10% | 19,68,988 | 48.67 | 4,121 | 212.40 | 60.47 | -0.41 | -0.10 | 153.43 | 206.58 | |
| 145.96 | 0.60 | 0.41% | 10,95,777 | 28.05 | 3,975 | 146.85 | 52.24 | 0.09 | 0.05 | 135.76 | 145.96 | |
| 423.45 | -0.95 | -0.22% | 2,75,207 | 36.52 | 3,953 | 434.90 | 69.30 | 0.02 | 0.07 | 356.81 | 423.45 | |
| 2,307.50 | -27.10 | -1.16% | 11,601 | 33.50 | 3,816 | 2,397.60 | 72.95 | 0.41 | -0.13 | 2,229.11 | 2,307.50 | |
| 383.60 | 13.95 | 3.77% | 6,61,288 | 345.93 | 3,806 | 386.05 | 59.58 | 1.53 | 0.42 | 354.40 | 383.60 | |
| 274.65 | 4.75 | 1.76% | 17,88,359 | 64.42 | 3,798 | 281.90 | 73.52 | 0.01 | 0.30 | 214.76 | 274.65 | |
| 1,244.50 | 12.10 | 0.98% | 18,400 | 124.48 | 3,755 | 1,294.40 | 70.57 | 0.00 | -0.86 | 1,026.80 | 1,243.20 | |
| 251.05 | 5.17 | 2.10% | 8,25,284 | 16.51 | 3,746 | 254.70 | 56.83 | -0.04 | -0.84 | 229.34 | 251.05 | |
| 1,472.10 | -19.60 | -1.31% | 17,493 | 39.50 | 3,635 | 1,547.70 | 70.68 | -0.11 | -0.02 | 897.68 | 1,472.10 | |
| 1,218.90 | 8.90 | 0.74% | 4,58,000 | 711.97 | 3,413 | 1,238.90 | 73.47 | 0.17 | -0.13 | 903.32 | 1,218.90 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 1,117.90 | 56.66 | 1.83 | 0.08 | 885.64 | 1,089.80 | |
| 591.85 | 10.45 | 1.80% | 5,14,993 | 25.32 | 3,365 | 609.90 | 68.77 | 0.41 | 0.29 | 515.12 | 591.85 | |
| 71.36 | 3.39 | 4.99% | 2,00,936 | -18.81 | 3,359 | 71.36 | 93.69 | 0.00 | 0.00 | 56.99 | 71.36 | |
| 500.70 | 3.30 | 0.66% | 51,720 | 20.05 | 3,086 | 508.50 | 74.29 | -0.23 | -0.01 | 490.27 | 500.70 | |
| 2,767.00 | -46.60 | -1.66% | 31,698 | 31.97 | 2,939 | 2,824.80 | 75.00 | 0.00 | 0.08 | 1,970.22 | 2,767.00 | |
| 279.01 | 2.97 | 1.08% | 2,34,680 | 14.23 | 2,887 | 285.49 | 75.00 | -0.32 | 0.00 | 273.74 | 279.01 | |
| 799.90 | -14.05 | -1.73% | 2,08,292 | 32.02 | 2,813 | 854.60 | 69.94 | 0.01 | 0.03 | 622.36 | 799.90 | |
| 549.90 | 12.80 | 2.38% | 1,25,739 | 31.74 | 2,592 | 554.00 | 60.18 | -0.13 | 0.00 | 252.17 | 549.90 | |