Last week high breakout - less than 1000 Cr
by @ashokx8bcbab1
1
Modify
Last week high breakout - less than 1000 Cr
High Price High Price (Week)
Promoter Holding 50.00
EMA (200) Close Price
Market Cap 5,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | Promoter Holding | DII Holding Change % | FII Holding Change % | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,410.75 | 311.15 | 14.82% | 20,121 | 42.39 | 4,493 | 2,437.00 | 75.00 | 0.24 | -0.49 | 2,171.15 | 2,410.75 | |
| 6,702.00 | -77.60 | -1.14% | 417 | 1,174.97 | 4,209 | 7,080.00 | 74.32 | - | - | 5,661.08 | 6,702.00 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 387.50 | 68.07 | 0.33 | -0.24 | 279.25 | 372.45 | |
| 273.85 | 9.90 | 3.75% | 29,72,517 | 38.41 | 3,346 | 281.10 | 72.94 | -0.01 | -0.95 | 230.23 | 273.85 | |
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 996.50 | 70.68 | 0.11 | 0.00 | 857.75 | 996.50 | |
| 333.85 | -17.55 | -4.99% | 1,11,258 | 56.95 | 2,406 | 368.50 | 70.41 | - | - | 234.91 | 336.05 | |
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 426.80 | 56.71 | -1.35 | 0.02 | 342.81 | 383.20 | |
| 1,392.50 | 52.30 | 3.90% | 50,409 | 53.58 | 1,766 | 1,399.00 | 74.61 | - | 0.65 | 948.76 | 1,392.50 | |
| 118.30 | -1.10 | -0.92% | 1,91,287 | 12.33 | 1,572 | 121.13 | 74.36 | - | 0.02 | 99.18 | 118.30 | |
| 31.98 | 0.10 | 0.31% | 1,26,38,271 | 50.56 | 1,523 | 32.39 | 50.35 | -0.11 | 0.43 | 22.37 | 31.98 | |
| 88.00 | 1.71 | 1.98% | 72,628 | 7.83 | 1,491 | 89.10 | 75.00 | 0.00 | -0.03 | 84.65 | 87.32 | |
| 845.35 | 38.15 | 4.73% | 81,852 | 93.21 | 1,334 | 850.00 | 74.26 | - | - | 774.17 | 845.35 | |
| 746.30 | 15.70 | 2.15% | 11,910 | 110.60 | 1,226 | 761.00 | 72.80 | - | 0.61 | 558.11 | 746.30 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 543.50 | 52.86 | - | - | 362.64 | 519.20 | |
| 70.00 | 3.33 | 4.99% | 4,520 | -1,333.40 | 925 | 70.00 | 99.36 | - | - | 37.06 | 70.00 | |
| 549.00 | -0.35 | -0.06% | 9,750 | 26.81 | 811 | 555.00 | 55.33 | -0.71 | - | 460.09 | 549.00 | |
| 1,400.50 | 51.20 | 3.79% | 51,118 | 12.27 | 802 | 1,480.00 | 50.35 | 0.00 | -0.04 | 1,371.77 | 1,400.50 | |
| 712.10 | 22.10 | 3.20% | 2,750 | 111.11 | 792 | 722.95 | 73.02 | - | - | 504.40 | 712.10 | |
| 30.16 | 1.36 | 4.72% | 12,51,462 | -125.00 | 785 | 31.19 | 61.30 | - | 0.37 | 28.38 | 30.16 | |
| 312.70 | -0.90 | -0.29% | 19,000 | 14.53 | 689 | 318.50 | 74.97 | - | - | 221.16 | 312.70 | |
| 3,260.00 | 59.05 | 1.84% | 347 | 18.13 | 644 | 3,260.00 | 63.63 | -0.01 | - | 3,036.69 | 3,215.70 | |
| 272.00 | 6.00 | 2.26% | 8,000 | 32.56 | 602 | 288.00 | 73.53 | 0.00 | - | 253.47 | 272.00 | |
| 15.34 | 0.73 | 5.00% | 75,47,468 | 104.36 | 586 | 15.34 | 60.55 | 1.06 | - | 10.79 | 15.34 | |
| 107.00 | 4.61 | 4.50% | 1,82,556 | 23.11 | 545 | 107.50 | 72.50 | - | - | 72.72 | 107.00 | |
| 182.80 | 8.30 | 4.76% | 10,000 | 24.44 | 438 | 182.80 | 52.55 | - | - | 168.61 | 182.80 | |