Last week high breakout - less than 1000 Cr
by @ashokx8bcbab1
1
Modify
Last week high breakout - less than 1000 Cr
High Price High Price (Week)
Promoter Holding % 50.00
EMA (200) Close Price
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Promoter Holding % | Change in DII holding | Change in FII holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 474.50 | 4.20 | 0.89% | 4,01,993 | 27.69 | 4,320 | 484.80 | 75.00 | 0.59 | -0.58 | 407.81 | 474.50 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,924.40 | 74.89 | 0.00 | -0.09 | 1,314.23 | 1,874.00 | |
| 8,149.10 | -428.85 | -5.00% | 218 | 4,444.53 | 3,883 | 8,999.80 | 74.49 | 0.00 | 0.00 | 3,278.41 | 8,149.10 | |
| 3,347.60 | 159.40 | 5.00% | 50,433 | 34.13 | 3,555 | 3,347.60 | 72.18 | 0.00 | 0.01 | 2,561.17 | 3,347.60 | |
| 322.05 | -6.55 | -1.99% | 5,22,976 | 42.40 | 2,926 | 334.80 | 71.87 | 0.01 | 0.19 | 241.76 | 322.05 | |
| 2,520.00 | 130.60 | 5.47% | 72,500 | 97.61 | 2,910 | 2,520.00 | 57.96 | 0.08 | 0.00 | 1,745.25 | 2,498.40 | |
| 282.60 | 3.75 | 1.34% | 8,72,149 | 8.60 | 2,766 | 283.90 | 66.60 | 0.93 | 1.14 | 192.01 | 282.60 | |
| 2,064.95 | -48.70 | -2.30% | 8,442 | 75.06 | 2,498 | 2,194.90 | 74.12 | 0.00 | 0.00 | 978.73 | 2,052.25 | |
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 17.84 | 2,465 | 1,893.00 | 62.06 | 0.19 | 0.20 | 1,609.58 | 1,809.30 | |
| 2,144.80 | 48.80 | 2.33% | 97,223 | 53.91 | 2,146 | 2,234.70 | 73.22 | -0.13 | -0.54 | 1,330.96 | 2,144.80 | |
| 74.37 | 0.98 | 1.34% | 62,51,994 | 42.94 | 1,955 | 74.50 | 52.31 | -0.08 | -1.80 | 55.21 | 74.37 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 780.00 | 70.30 | 0.00 | 0.00 | 374.24 | 750.20 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 472.45 | 69.76 | 0.28 | 0.31 | 361.41 | 464.40 | |
| 382.05 | -24.40 | -6.00% | 3,19,885 | 26.18 | 1,667 | 415.80 | 71.77 | 0.00 | -0.39 | 216.72 | 382.05 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 494.00 | 90.00 | -0.01 | -0.17 | 77.02 | 494.00 | |
| 679.90 | 4.05 | 0.60% | 3,21,775 | 42.52 | 1,643 | 684.00 | 60.54 | 0.00 | 0.51 | 438.15 | 679.90 | |
| 486.05 | 23.10 | 4.99% | 96,311 | 14.85 | 1,577 | 486.05 | 52.23 | 0.00 | 0.44 | 268.48 | 486.05 | |
| 1,141.40 | 10.30 | 0.91% | 15,046 | 98.62 | 1,550 | 1,152.00 | 58.04 | -1.20 | 0.03 | 857.58 | 1,141.40 | |
| 681.50 | 29.55 | 4.53% | 22,437 | 37.75 | 1,507 | 681.50 | 73.53 | 0.00 | 0.00 | 372.80 | 679.00 | |
| 118.66 | 0.32 | 0.27% | 11,03,389 | 15.50 | 1,499 | 121.90 | 69.37 | -0.01 | 0.25 | 113.36 | 118.66 | |
| 157.35 | 3.05 | 1.98% | 1,10,951 | -302.55 | 1,461 | 157.35 | 75.04 | -0.12 | 0.00 | 90.12 | 157.35 | |
| 98.92 | -0.14 | -0.14% | 11,73,063 | 115.03 | 1,432 | 102.40 | 70.98 | 0.00 | 0.00 | 57.50 | 98.92 | |
| 871.95 | 2.15 | 0.25% | 8,64,818 | 39.06 | 1,431 | 891.40 | 53.79 | -0.91 | 0.00 | 738.67 | 871.95 | |
| 130.80 | 2.41 | 1.88% | 7,46,037 | 10.07 | 1,416 | 132.00 | 59.35 | 0.00 | -0.02 | 115.27 | 130.80 | |
| 13,873.15 | 12.95 | 0.09% | 3,141 | 48.57 | 1,387 | 14,553.20 | 54.33 | 0.02 | 0.00 | 7,421.08 | 13,873.15 | |