Last week high breakout - less than 1000 Cr
by @ashokx8bcbab1
1
Modify
Last week high breakout - less than 1000 Cr
High Price High Price (Week)
Promoter Holding 50.00
EMA (200) Close Price
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Promoter Holding | DII Holding Change % | FII Holding Change % | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 929.65 | -9.65 | -1.03% | 9,83,597 | -16.26 | 4,071 | 963.00 | 74.55 | 0.00 | 0.05 | 568.26 | 929.65 | |
| 508.15 | 4.40 | 0.87% | 71,053 | 24.65 | 3,421 | 516.00 | 69.21 | 0.12 | -0.04 | 499.56 | 508.15 | |
| 1,323.30 | -16.90 | -1.26% | 94,728 | 17.79 | 3,364 | 1,385.00 | 72.72 | 0.33 | -0.26 | 1,044.15 | 1,323.30 | |
| 234.19 | -2.94 | -1.24% | 15,26,426 | 63.80 | 3,029 | 240.00 | 65.47 | -0.06 | -0.48 | 188.44 | 234.19 | |
| 482.65 | -24.75 | -4.88% | 53,508 | 23.64 | 2,923 | 505.85 | 72.26 | - | - | 471.34 | 482.65 | |
| 1,150.20 | -8.40 | -0.73% | 58,910 | 82.90 | 2,691 | 1,175.90 | 72.02 | -0.53 | 0.78 | 1,117.18 | 1,150.20 | |
| 1,836.00 | 72.00 | 4.08% | 345 | 2,632.84 | 2,658 | 1,839.95 | 55.78 | - | - | 1,048.33 | 1,827.45 | |
| 1,465.20 | 27.40 | 1.91% | 7,317 | 62.35 | 2,302 | 1,479.00 | 72.72 | 0.00 | 0.33 | 1,417.78 | 1,465.20 | |
| 898.70 | -32.00 | -3.44% | 85,702 | 16.51 | 2,196 | 949.00 | 58.31 | -0.68 | - | 808.16 | 898.70 | |
| 997.65 | -23.25 | -2.28% | 16,738 | 153.04 | 1,640 | 1,040.00 | 72.80 | - | 0.61 | 584.96 | 997.65 | |
| 368.55 | -19.15 | -4.94% | 3,87,085 | 58.92 | 1,523 | 400.00 | 55.78 | 0.00 | - | 178.03 | 368.55 | |
| 86.17 | 0.55 | 0.64% | 49,058 | 7.77 | 1,460 | 87.00 | 75.00 | 0.00 | -0.03 | 85.40 | 86.17 | |
| 122.69 | -1.23 | -0.99% | 1,00,770 | 23.09 | 1,067 | 124.29 | 74.87 | 0.10 | -0.35 | 117.80 | 122.69 | |
| 111.77 | 5.32 | 5.00% | 7,952 | 304.14 | 944 | 111.77 | 59.24 | - | - | 59.99 | 111.77 | |
| 347.00 | -12.70 | -3.53% | 25,119 | 491.78 | 892 | 370.00 | 63.03 | 0.00 | 0.00 | 336.46 | 347.00 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 835.00 | 72.15 | - | 0.60 | 481.01 | 835.00 | |
| 475.50 | -9.70 | -2.00% | 2,920 | 66.47 | 859 | 494.85 | 67.44 | - | - | 127.70 | 475.50 | |
| 345.50 | 0.95 | 0.28% | 27,000 | 25.00 | 829 | 350.00 | 55.44 | - | - | 290.49 | 345.50 | |
| 269.85 | -3.55 | -1.30% | 60,148 | 18.78 | 801 | 279.80 | 66.50 | - | - | 226.16 | 269.85 | |
| 1,040.00 | -35.20 | -3.27% | 47,375 | 131.93 | 653 | 1,123.85 | 67.71 | 0.00 | - | 774.46 | 1,048.25 | |
| 509.00 | 20.55 | 4.21% | 7,070 | 21.04 | 611 | 511.00 | 61.51 | - | - | 455.85 | 509.00 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 249.85 | 73.21 | - | - | 196.62 | 224.05 | |
| 146.38 | 4.36 | 3.07% | 46,017 | 1,420.20 | 482 | 148.98 | 61.27 | - | 0.32 | 75.24 | 146.38 | |
| 818.90 | 8.90 | 1.10% | 865 | 338.91 | 475 | 834.95 | 72.40 | - | - | 648.75 | 818.90 | |
| 1,297.80 | -27.80 | -2.10% | 616 | 152.90 | 474 | 1,345.40 | 74.58 | 0.00 | - | 1,129.47 | 1,297.80 | |