Last week high breakout - less than 1000 Cr
by @ashokx8bcbab1
1
Modify
Last week high breakout - less than 1000 Cr
High Price High Price (Week)
Promoter Holding % 50.00
EMA (200) Close Price
Market Cap 5,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Promoter Holding % | Change in DII holding | Change in FII holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,617.20 | -129.85 | -7.43% | 6,51,215 | 49.45 | 4,863 | 1,823.35 | 74.19 | -0.12 | -0.15 | 1,201.60 | 1,747.05 | |
| 1,650.10 | -9.90 | -0.60% | 1,59,936 | 229.47 | 4,353 | 1,720.00 | 51.23 | 0.65 | -0.11 | 1,402.67 | 1,660.00 | |
| 363.20 | -7.80 | -2.10% | 1,28,400 | 20.89 | 4,056 | 377.80 | 61.57 | -0.14 | -0.07 | 365.57 | 371.00 | |
| 408.30 | -34.40 | -7.77% | 18,37,045 | -257.62 | 4,051 | 450.00 | 59.58 | 1.53 | 0.42 | 350.04 | 442.70 | |
| 1,340.90 | 63.85 | 5.00% | 7,69,594 | 21.14 | 3,753 | 1,340.90 | 67.61 | 0.00 | 0.01 | 1,087.51 | 1,277.05 | |
| 514.50 | -13.25 | -2.51% | 1,63,009 | 11.62 | 3,459 | 546.00 | 68.58 | 0.69 | 1.10 | 365.96 | 527.75 | |
| 495.60 | 7.60 | 1.56% | 8,07,212 | -1,319.73 | 3,172 | 511.50 | 63.49 | 0.02 | 0.10 | 440.60 | 488.00 | |
| 167.40 | 3.75 | 2.29% | 25,66,918 | 46.24 | 3,081 | 167.80 | 62.51 | -0.22 | 0.06 | 143.04 | 163.65 | |
| 1,040.00 | 26.75 | 2.64% | 94,239 | 39.34 | 3,023 | 1,048.00 | 50.75 | 0.64 | -0.07 | 999.65 | 1,013.25 | |
| 432.05 | -0.20 | -0.05% | 8,74,404 | 36.94 | 2,993 | 444.00 | 70.18 | -0.96 | 0.20 | 271.26 | 432.25 | |
| 1,021.75 | 20.00 | 2.00% | 6,837 | 165.31 | 2,562 | 1,021.75 | 74.98 | 0.00 | 0.00 | 445.20 | 1,001.75 | |
| 2,389.70 | -80.60 | -3.26% | 2,11,306 | 29.22 | 2,538 | 2,544.80 | 75.00 | 0.06 | 0.08 | 1,677.28 | 2,470.30 | |
| 618.35 | -20.00 | -3.13% | 1,22,510 | 33.85 | 2,174 | 652.00 | 69.94 | 0.01 | 0.03 | 557.31 | 638.35 | |
| 469.75 | 9.65 | 2.10% | 1,26,036 | 34.06 | 1,927 | 482.00 | 55.20 | -1.37 | 0.44 | 441.48 | 460.10 | |
| 658.95 | 10.40 | 1.60% | 2,55,750 | 86.47 | 1,881 | 699.00 | 57.94 | 0.93 | -0.13 | 447.41 | 648.55 | |
| 833.90 | 54.35 | 6.97% | 1,21,400 | 68.56 | 1,749 | 845.90 | 68.06 | 0.09 | 0.00 | 597.83 | 779.55 | |
| 332.50 | -2.40 | -0.72% | 7,41,551 | 75.96 | 1,702 | 353.00 | 63.31 | -0.77 | 0.12 | 275.01 | 334.90 | |
| 334.05 | 5.75 | 1.75% | 63,590 | 23.95 | 1,575 | 338.50 | 60.18 | -0.13 | 0.00 | 179.93 | 328.30 | |
| 399.65 | -7.95 | -1.95% | 98,786 | 24.26 | 1,566 | 417.60 | 70.99 | -0.02 | 0.08 | 386.54 | 407.60 | |
| 546.50 | 26.00 | 5.00% | 12,055 | 272.51 | 1,524 | 546.50 | 68.67 | 0.00 | 0.00 | 504.62 | 520.50 | |
| 422.00 | -3.30 | -0.78% | 33,919 | -188.86 | 1,300 | 433.00 | 68.74 | 0.25 | 0.04 | 405.68 | 425.30 | |
| 93.62 | 1.01 | 1.09% | 7,96,428 | 14.36 | 1,269 | 97.92 | 50.49 | 0.00 | 0.00 | 76.41 | 92.61 | |
| 392.20 | 32.55 | 9.05% | 66,16,383 | 15.85 | 1,268 | 412.00 | 69.36 | -0.09 | -0.16 | 342.90 | 359.65 | |
| 155.01 | -15.46 | -9.07% | 29,49,498 | 20.25 | 1,233 | 176.00 | 73.28 | -0.20 | 0.01 | 169.94 | 170.47 | |
| 457.70 | 2.45 | 0.54% | 32,011 | 88.40 | 1,146 | 468.00 | 59.65 | 0.00 | 0.00 | 416.06 | 455.25 | |