Last week high breakout - less than 1000 Cr
by @ashokx8bcbab1
1
Modify
Last week high breakout - less than 1000 Cr
High Price High Price (Week)
Promoter Holding % 50.00
EMA (200) Close Price
Market Cap 5,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Promoter Holding % | Change in DII holding | Change in FII holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 141.92 | 3.98 | 2.89% | 17,092 | 571.88 | 4,732 | 145.99 | 74.96 | 0.00 | 0.00 | 117.46 | 141.92 | |
| 992.70 | -16.50 | -1.63% | 68,259 | 84.65 | 4,558 | 1,040.90 | 62.91 | 0.00 | 0.26 | 762.47 | 992.70 | |
| 657.70 | 3.50 | 0.54% | 5,09,727 | 58.87 | 4,555 | 681.40 | 70.18 | -0.96 | 0.20 | 327.17 | 657.70 | |
| 718.25 | 21.10 | 3.03% | 11,54,289 | 21.08 | 4,323 | 733.75 | 70.38 | 1.51 | -0.40 | 519.57 | 718.25 | |
| 836.85 | 12.05 | 1.46% | 2,48,298 | 203.77 | 4,244 | 852.50 | 69.84 | 0.86 | -0.30 | 692.81 | 836.85 | |
| 1,073.80 | -6.70 | -0.62% | 1,09,096 | 185.70 | 4,048 | 1,122.00 | 74.80 | 0.74 | 0.10 | 735.83 | 1,073.80 | |
| 5,393.90 | 9.00 | 0.17% | 35,478 | 24.97 | 3,877 | 5,440.00 | 64.72 | 0.00 | 0.01 | 4,912.07 | 5,393.90 | |
| 230.90 | -3.84 | -1.64% | 5,34,581 | 14.75 | 3,858 | 237.60 | 57.43 | 0.56 | -1.61 | 227.54 | 230.90 | |
| 1,189.90 | -49.30 | -3.98% | 7,30,688 | 26.40 | 3,806 | 1,302.50 | 61.89 | 0.03 | -0.13 | 815.56 | 1,189.90 | |
| 361.95 | 12.80 | 3.67% | 2,60,028 | 54.68 | 3,630 | 373.90 | 72.50 | 0.09 | -0.02 | 326.08 | 361.95 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 525.30 | 68.93 | 0.00 | 0.01 | 387.90 | 514.60 | |
| 1,232.50 | 9.20 | 0.75% | 6,65,429 | 720.71 | 3,451 | 1,255.00 | 73.47 | 0.17 | -0.13 | 869.30 | 1,232.50 | |
| 1,070.80 | 20.10 | 1.91% | 1,19,418 | 6.94 | 3,117 | 1,088.00 | 74.96 | -0.05 | 0.02 | 1,031.44 | 1,070.80 | |
| 2,954.80 | 169.70 | 6.09% | 24,200 | 70.71 | 3,068 | 2,971.50 | 65.57 | 0.40 | 0.00 | 2,071.09 | 2,937.90 | |
| 871.80 | 17.60 | 2.06% | 2,54,667 | 33.52 | 3,065 | 896.90 | 69.94 | 0.01 | 0.03 | 596.75 | 871.80 | |
| 2,811.70 | 88.90 | 3.27% | 34,521 | 31.03 | 2,986 | 2,830.00 | 75.00 | 0.00 | 0.08 | 1,869.14 | 2,811.70 | |
| 1,222.40 | 8.00 | 0.66% | 37,807 | 67.57 | 2,859 | 1,239.50 | 72.02 | -0.34 | -0.35 | 1,198.56 | 1,222.40 | |
| 1,186.60 | 99.50 | 9.15% | 1,73,024 | 122.35 | 2,836 | 1,212.50 | 55.59 | 0.00 | -0.23 | 1,030.88 | 1,186.60 | |
| 1,306.25 | 11.25 | 0.87% | 42,600 | 58.05 | 2,692 | 1,343.00 | 70.89 | 0.00 | 0.00 | 864.91 | 1,306.25 | |
| 498.45 | 4.35 | 0.88% | 1,14,425 | 25.25 | 2,584 | 516.25 | 58.23 | 0.00 | 0.01 | 400.71 | 498.45 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 76.79 | 55.89 | 0.00 | -0.21 | 48.22 | 76.79 | |
| 1,621.10 | 147.40 | 10.00% | 2,73,765 | 52.22 | 2,547 | 1,687.90 | 72.72 | 0.00 | 0.28 | 1,368.32 | 1,621.10 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 72.08 | 2,535 | 115.80 | 58.61 | 0.00 | -0.59 | 100.66 | 112.24 | |
| 629.10 | 29.95 | 5.00% | 2,25,854 | 5.93 | 2,370 | 629.10 | 56.72 | -0.05 | -0.01 | 624.25 | 629.10 | |
| 1,559.95 | -51.05 | -3.17% | 545 | -657.55 | 2,259 | 1,661.00 | 55.78 | 0.01 | -0.11 | 1,166.67 | 1,542.60 | |