Last week high breakout - less than 1000 Cr
by @ashokx8bcbab1
1
Modify
Last week high breakout - less than 1000 Cr
High Price High Price (Week)
Promoter Holding % 50.00
EMA (200) Close Price
Market Cap 5,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Promoter Holding % | Change in DII holding | Change in FII holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 732.70 | 27.85 | 3.95% | 3,25,475 | 18.86 | 4,926 | 740.05 | 68.58 | 0.69 | 1.10 | 399.08 | 732.70 | |
| 392.15 | 22.95 | 6.22% | 19,53,982 | 55.07 | 4,902 | 393.70 | 71.29 | -0.01 | 3.15 | 277.57 | 392.15 | |
| 821.55 | 80.95 | 10.93% | 22,61,148 | 62.03 | 3,772 | 868.80 | 62.91 | 0.00 | 0.26 | 731.94 | 821.55 | |
| 2,630.00 | -87.70 | -3.23% | 17,800 | 68.99 | 2,731 | 2,844.95 | 65.57 | 0.40 | 0.00 | 1,974.89 | 2,630.00 | |
| 749.35 | -5.95 | -0.79% | 3,30,513 | 29.68 | 2,635 | 789.90 | 69.94 | 0.01 | 0.03 | 573.24 | 749.35 | |
| 61.63 | -0.91 | -1.46% | 92,87,285 | 23.33 | 2,048 | 67.08 | 55.89 | 0.00 | -0.21 | 45.98 | 61.63 | |
| 707.00 | -18.95 | -2.61% | 2,94,000 | 96.79 | 2,019 | 785.95 | 57.94 | 0.93 | -0.13 | 488.59 | 706.50 | |
| 491.25 | 15.35 | 3.23% | 4,85,704 | 16.18 | 1,744 | 493.75 | 51.02 | 0.00 | 0.13 | 453.05 | 491.25 | |
| 418.55 | 0.30 | 0.07% | 52,131 | 24.41 | 1,674 | 444.90 | 74.99 | 0.00 | 0.01 | 408.25 | 418.55 | |
| 534.85 | -0.60 | -0.11% | 77,000 | 258.11 | 1,335 | 547.80 | 63.20 | 0.00 | 0.00 | 299.45 | 534.85 | |
| 99.37 | 1.94 | 1.99% | 3 | -1,948.60 | 1,313 | 99.37 | 99.36 | 0.00 | 0.00 | 70.51 | 99.37 | |
| 55.38 | 1.54 | 2.86% | 7,84,863 | 15.00 | 1,247 | 56.41 | 74.36 | 0.00 | 0.00 | 42.93 | 55.38 | |
| 113.30 | 2.35 | 2.12% | 2,01,507 | 9.46 | 1,213 | 114.00 | 64.23 | 0.09 | -0.15 | 104.93 | 113.30 | |
| 141.75 | 2.75 | 1.98% | 4,543 | 397.14 | 1,197 | 141.75 | 59.24 | 0.00 | 0.00 | 84.48 | 141.75 | |
| 1,105.00 | 46.75 | 4.42% | 13,695 | 42.76 | 1,145 | 1,136.00 | 69.12 | 0.43 | 0.00 | 778.47 | 1,096.05 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 202.09 | 73.17 | 0.00 | 0.00 | 190.04 | 201.59 | |
| 834.55 | 16.35 | 2.00% | 1,200 | 62.99 | 1,064 | 834.55 | 72.73 | 0.00 | 0.00 | 776.00 | 818.20 | |
| 328.30 | -8.30 | -2.47% | 3,00,677 | 21.28 | 1,050 | 351.90 | 64.84 | 0.00 | -0.03 | 151.68 | 328.30 | |
| 670.20 | -3.80 | -0.56% | 25,532 | 15.17 | 1,006 | 699.90 | 56.62 | 0.04 | 0.00 | 652.67 | 670.20 | |
| 392.60 | 18.65 | 4.99% | 4,000 | 46.69 | 938 | 392.60 | 74.71 | 0.00 | 0.00 | 252.67 | 392.60 | |
| 128.06 | 10.42 | 8.86% | 27,94,880 | 12.01 | 930 | 134.95 | 58.42 | 0.00 | 0.00 | 124.86 | 128.06 | |
| 950.00 | 10.80 | 1.15% | 19,374 | 65.31 | 817 | 975.00 | 58.01 | 0.00 | 0.00 | 862.07 | 949.95 | |
| 145.34 | 3.78 | 2.67% | 10,79,707 | 25.44 | 814 | 159.90 | 68.44 | 0.00 | -0.17 | 121.31 | 145.34 | |
| 96.84 | -0.09 | -0.09% | 3,97,865 | -61.22 | 809 | 98.25 | 57.11 | 0.00 | 0.06 | 93.57 | 96.84 | |
| 660.30 | 19.40 | 3.03% | 10,312 | 27.61 | 792 | 671.00 | 61.51 | 0.00 | 0.00 | 499.06 | 660.30 | |