jaynath
by @jaynathxe433c5e
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,13,985.00 | 1,445.00 | 1.28% | 20 | 20.74 | 2,280 | 1,07,000.00 | 1,07,000.00 | -0.49% | 135.40 | 0.01 | |
| 36,430.00 | 1,060.00 | 3.00% | 6,108 | 57.93 | 41,039 | 35,300.00 | 35,140.00 | 3.39% | 4,267.70 | 3.52 | |
| 19,680.00 | 819.35 | 4.34% | 249 | -87.30 | 295 | 18,500.00 | 18,500.00 | 3.60% | -1.96 | 0.00 | |
| 39,955.00 | 560.00 | 1.42% | 36,709 | 57.54 | 44,565 | 39,400.00 | 39,300.00 | -6.65% | 5,246.78 | 19.00 | |
| 432.10 | 432.10 | 0.00% | 71 | -20.33 | 927 | 432.10 | 432.10 | 0.89% | 548.40 | 0.00 | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 31.22 | 2,165 | 2,110.00 | 2,110.00 | 15.77% | 342.30 | 0.38 | |
| 4,078.00 | 253.90 | 6.64% | 17,319 | 21.01 | 1,271 | 3,824.10 | 3,800.00 | 2.16% | 197.43 | 2.28 | |
| 27,395.00 | 230.00 | 0.85% | 10,100 | 37.14 | 58,212 | 27,490.00 | 27,170.00 | 5.79% | 6,929.05 | 0.26 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,080.00 | 10,030.50 | 6.09% | 65,087.20 | 8.82 | |
| 14,210.00 | 194.00 | 1.38% | 10,484 | 8.35 | 28,750 | 14,000.00 | 13,899.00 | 0.89% | 58,224.50 | 3.29 | |
| 16,326.00 | 192.00 | 1.19% | 3,342 | 132.08 | 17,441 | 16,134.00 | 16,002.00 | 4.03% | 3,353.40 | 5.54 | |
| 8,291.00 | 173.50 | 2.14% | 12,191 | 108.30 | 20,728 | 8,138.00 | 8,025.00 | -0.23% | 1,756.90 | 2.78 | |
| 11,420.00 | 172.00 | 1.53% | 3,384 | 85.29 | 12,676 | 11,248.00 | 11,105.00 | -7.46% | 179.45 | 22.65 | |
| 2,649.00 | 171.50 | 6.92% | 1,24,318 | 69.22 | 7,088 | 2,477.50 | 2,450.50 | 6.18% | 1,612.24 | 10.89 | |
| 1,664.80 | 170.20 | 11.39% | 3,07,545 | 39.50 | 4,111 | 1,509.00 | 1,500.30 | 13.30% | 354.33 | 0.17 | |
| 2,739.00 | 155.65 | 6.03% | 14,983 | 43.66 | 1,510 | 2,640.00 | 2,619.00 | 5.80% | 639.10 | 1.06 | |
| 1,965.80 | 152.80 | 8.43% | 1,71,770 | 33.58 | 2,067 | 1,811.00 | 1,780.00 | 12.72% | 645.87 | 2.61 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 51.13 | 26,860 | 2,193.60 | 2,175.00 | 1.34% | 9,778.80 | 9.11 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 5,000.40 | 4,975.00 | 10.88% | 14,748.50 | 22.12 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 36.60 | 23,820 | 3,690.30 | 3,672.80 | 3.93% | 852.70 | 11.09 | |
| 5,679.50 | 123.00 | 2.21% | 11,641 | 65.49 | 2,479 | 5,534.00 | 5,506.50 | 4.04% | 78.05 | 0.65 | |
| 4,318.25 | 112.80 | 2.68% | 27,655 | 100.97 | 6,299 | 4,166.00 | 4,116.50 | 7.11% | 528.52 | 0.23 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 601.95 | 601.95 | 23.10% | 1,348.40 | 4.83 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,075.00 | 2,065.10 | 4.20% | 2,71,423.00 | 9.66 | |
| 3,363.20 | 112.00 | 3.44% | 38,936 | 29.42 | 4,136 | 3,250.00 | 3,185.00 | 3.67% | 2,153.43 | 8.16 | |