jaynath
by @jaynathxe433c5e
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,33,565.00 | 795.00 | 0.60% | 74 | 23.21 | 56,647 | 1,34,100.00 | 1,33,350.00 | 2.15% | 31,653.60 | 17.42 | |
| 35,110.00 | 495.00 | 1.43% | 17 | 57.93 | 39,552 | 35,170.00 | 35,110.00 | -1.10% | 4,267.70 | 3.50 | |
| 5,571.50 | 411.20 | 7.97% | 12,231 | 49.51 | 13,220 | 5,560.00 | 5,555.00 | 13.44% | 6,140.88 | 3.35 | |
| 26,395.00 | 340.00 | 1.30% | 484 | 57.39 | 95,235 | 26,150.00 | 26,110.00 | -1.29% | 21,604.30 | 8.22 | |
| 18,218.00 | 316.00 | 1.77% | 1,045 | 18.82 | 23,743 | 18,216.00 | 18,103.00 | 3.39% | 9,057.05 | 9.52 | |
| 6,012.00 | 286.00 | 4.99% | 34,443 | 131.73 | 18,493 | 6,012.00 | 6,012.00 | 3.57% | 865.40 | 24.79 | |
| 38,400.00 | 245.00 | 0.64% | 13 | 61.14 | 33,951 | 38,355.00 | 38,355.00 | 2.83% | 4,860.90 | 3.95 | |
| 4,101.20 | 242.50 | 6.28% | 9,346 | 80.75 | 4,945 | 4,120.00 | 4,070.00 | 33.50% | 831.30 | 5.74 | |
| 11,487.00 | 230.00 | 2.04% | 26 | 85.16 | 12,750 | 11,250.00 | 11,250.00 | 5.72% | 179.50 | 22.28 | |
| 10,134.50 | 211.50 | 2.13% | 1,328 | 31.67 | 10,253 | 10,215.00 | 10,134.50 | 10.40% | 2,220.20 | 21.53 | |
| 2,165.80 | 179.90 | 9.06% | 4,329 | 10.69 | 2,567 | 2,185.90 | 2,160.00 | 14.84% | 3,612.40 | 1.40 | |
| 4,900.00 | 172.55 | 3.65% | 2 | 3.34 | 968 | 4,875.00 | 4,875.00 | 3.86% | 218.78 | 0.01 | |
| 8,221.50 | 165.50 | 2.05% | 79,183 | 83.29 | 2,18,255 | 8,380.00 | 8,184.00 | 13.42% | 11,067.00 | 20.20 | |
| 5,330.00 | 159.00 | 3.07% | 25,691 | -41.59 | 2,06,088 | 5,300.00 | 5,280.00 | 6.92% | 89,513.40 | 20.32 | |
| 8,230.00 | 130.00 | 1.60% | 321 | 108.03 | 20,575 | 8,250.00 | 8,197.50 | 2.80% | 2,304.10 | 2.68 | |
| 13,139.00 | 130.00 | 1.00% | 262 | 53.40 | 15,016 | 13,149.00 | 13,139.00 | 3.69% | 313.20 | 6.17 | |
| 17,863.00 | 126.00 | 0.71% | 15 | 261.89 | 26,781 | 17,776.00 | 17,776.00 | 0.74% | 602.78 | 3.95 | |
| 2,455.40 | 116.90 | 5.00% | 362 | 74.98 | 2,970 | 2,455.40 | 2,455.40 | 4.21% | 0.00 | 0.00 | |
| 5,134.50 | 112.00 | 2.23% | 2 | 34.44 | 2,481 | 5,134.50 | 5,134.50 | 2.25% | 470.87 | 2.24 | |
| 5,600.00 | 101.50 | 1.85% | 31 | 64.99 | 2,445 | 5,580.00 | 5,580.00 | 5.70% | 78.05 | 0.64 | |
| 2,198.00 | 99.20 | 4.73% | 3,368 | 69.30 | 13,443 | 2,210.00 | 2,180.90 | 4.02% | 1,413.80 | 3.63 | |
| 4,948.55 | 99.20 | 2.05% | 199 | 116.40 | 7,218 | 4,948.95 | 4,926.40 | 16.32% | 536.50 | 0.49 | |
| 10,434.00 | 95.00 | 0.92% | 26 | 216.45 | 7,086 | 10,356.00 | 10,356.00 | -0.23% | 1,621.34 | 10.26 | |
| 14,442.00 | 94.00 | 0.66% | 985 | 48.85 | 58,020 | 14,400.00 | 14,381.00 | 3.98% | 22,810.20 | 10.75 | |
| 1,009.85 | 91.80 | 10.00% | 20 | 43.32 | 1,050 | 1,009.85 | 1,009.85 | 14.11% | 232.50 | 19.22 | |