jaynath
by @jaynathxe433c5e
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20,465.00 | 370.00 | 1.84% | 34,187 | 24.57 | 26,672 | 20,095.00 | 19,950.00 | -2.06% | 8,128.30 | 10.27 | |
| 27,505.00 | 350.00 | 1.29% | 16,939 | 56.87 | 99,240 | 26,945.00 | 26,930.00 | -0.60% | 19,872.10 | 10.33 | |
| 7,889.95 | 232.40 | 3.03% | 21 | -22.18 | 549 | 7,700.00 | 7,700.00 | -0.41% | 269.50 | 0.00 | |
| 12,915.00 | 219.00 | 1.72% | 1,08,784 | 82.15 | 1,16,868 | 12,661.00 | 12,600.00 | 0.46% | 7,611.10 | 6.74 | |
| 14,016.00 | 214.00 | 1.55% | 18,641 | 44.09 | 16,018 | 13,802.00 | 13,642.00 | -1.16% | 185.20 | 6.21 | |
| 12,248.00 | 204.00 | 1.69% | 2,03,270 | 48.61 | 3,60,923 | 12,074.00 | 11,942.00 | 0.36% | 76,699.30 | 15.82 | |
| 4,432.90 | 186.40 | 4.39% | 56,973 | 43.42 | 6,415 | 4,258.00 | 4,222.10 | 5.03% | 2,405.00 | 1.80 | |
| 14,256.00 | 171.00 | 1.21% | 5,083 | 125.53 | 15,230 | 14,156.00 | 14,156.00 | -4.39% | 3,136.70 | 5.47 | |
| 38,060.00 | 155.00 | 0.41% | 10,215 | 41.64 | 1,12,253 | 37,900.00 | 36,930.00 | -2.31% | 18,901.30 | 7.13 | |
| 4,598.00 | 153.40 | 3.45% | 2,076 | -782.50 | 5,540 | 4,500.00 | 4,481.00 | 0.14% | 1.10 | 11.70 | |
| 35,145.00 | 150.00 | 0.43% | 1,412 | 64.36 | 39,591 | 34,985.00 | 34,490.00 | 0.36% | 4,267.70 | 3.43 | |
| 33,415.00 | 145.00 | 0.44% | 772 | 57.02 | 29,544 | 33,300.00 | 33,165.00 | -2.22% | 4,371.70 | 3.01 | |
| 2,438.00 | 145.00 | 6.32% | 34,15,730 | 83.87 | 62,167 | 2,304.00 | 2,284.00 | 8.55% | 1,208.90 | 19.00 | |
| 135.20 | 135.20 | 0.00% | 35,107 | - | 45 | 135.20 | 135.20 | 0.00% | - | - | |
| 7,820.00 | 133.50 | 1.74% | 53,858 | 76.40 | 18,655 | 7,660.00 | 7,610.00 | -2.51% | 5,715.50 | 15.44 | |
| 2,779.00 | 130.00 | 4.91% | 2 | 60.81 | 197 | 2,649.00 | 2,649.00 | 4.89% | 222.90 | 0.00 | |
| 9,039.80 | 124.95 | 1.40% | 319 | 51.16 | 7,166 | 8,914.90 | 8,914.90 | -4.84% | 803.30 | 0.04 | |
| 14,447.00 | 121.00 | 0.84% | 27,255 | 76.57 | 18,535 | 14,326.00 | 14,200.00 | -0.43% | 1,497.30 | 20.90 | |
| 3,303.30 | 103.90 | 3.25% | 39,015 | 20.64 | 3,779 | 3,284.80 | 3,221.00 | -11.96% | 639.60 | 2.80 | |
| 5,575.50 | 103.00 | 1.88% | 11,565 | 34.41 | 5,212 | 5,472.50 | 5,350.50 | -0.29% | 3,409.60 | 1.38 | |
| 1,925.90 | 88.30 | 4.81% | 3,38,768 | 91.54 | 4,708 | 1,838.00 | 1,800.00 | 11.90% | 205.90 | 10.88 | |
| 1,464.10 | 78.20 | 5.64% | 5,54,905 | 47.64 | 4,467 | 1,390.00 | 1,387.80 | -3.33% | 2,059.20 | 1.75 | |
| 652.40 | 75.80 | 13.15% | 9,01,431 | 103.57 | 2,459 | 576.60 | 576.55 | 6.31% | 262.40 | 1.50 | |
| 817.00 | 74.95 | 10.10% | 63,300 | 12.33 | 2,087 | 747.00 | 747.00 | 5.65% | 783.00 | 0.00 | |
| 1,558.00 | 74.00 | 4.99% | 2,514 | 5,936.00 | 417 | 1,538.00 | 1,485.00 | 3.23% | 0.30 | 0.00 | |