jaynath
by @jaynathxe433c5e
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,53,625.00 | 1,585.00 | 1.04% | 3,170 | - | - | 1,53,000.00 | 1,51,735.00 | -0.08% | - | - | |
| 32,440.00 | 480.00 | 1.50% | 23 | - | - | 31,960.00 | 30,650.00 | -5.97% | - | - | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 36,580.00 | 36,570.00 | 1.45% | - | - | |
| 37,505.00 | 265.00 | 0.71% | 24,162 | - | - | 37,320.00 | 37,165.00 | -3.66% | - | - | |
| 13,399.00 | 248.60 | 1.89% | 292 | - | - | 13,150.05 | 13,150.00 | 0.65% | - | - | |
| 5,860.00 | 213.50 | 3.78% | 38 | - | - | 5,602.00 | 5,601.90 | 0.36% | - | - | |
| 8,535.00 | 203.00 | 2.44% | 28,336 | - | - | 8,332.00 | 8,299.00 | -2.60% | - | - | |
| 5,577.00 | 202.50 | 3.77% | 26,767 | - | - | 5,360.00 | 5,360.00 | 3.82% | - | - | |
| 23,300.00 | 198.00 | 0.86% | 7 | - | - | 23,276.00 | 23,276.00 | -1.74% | - | - | |
| 12,640.00 | 189.00 | 1.52% | 23 | - | - | 12,649.00 | 12,431.00 | 0.97% | - | - | |
| 4,685.10 | 172.00 | 3.81% | 5,89,695 | - | - | 4,500.20 | 4,476.30 | 6.84% | - | - | |
| 5,939.90 | 158.30 | 2.74% | 2,917 | - | - | 5,811.00 | 5,765.00 | -0.58% | - | - | |
| 26,450.00 | 150.00 | 0.57% | 9,275 | - | - | 26,270.00 | 26,180.00 | -1.14% | - | - | |
| 8,847.50 | 128.50 | 1.47% | 36,167 | - | - | 8,720.50 | 8,714.00 | -3.26% | - | - | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,248.00 | 6,239.50 | 3.07% | - | - | |
| 7,228.00 | 124.35 | 1.75% | 622 | - | - | 7,103.65 | 6,950.00 | 18.17% | - | - | |
| 2,560.80 | 121.85 | 5.00% | 3 | - | - | 2,317.05 | 2,317.05 | 15.76% | - | - | |
| 7,348.50 | 121.50 | 1.68% | 1,79,869 | - | - | 7,250.00 | 7,233.00 | -1.74% | - | - | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,380.00 | 6,334.00 | 0.31% | - | - | |
| 951.00 | 119.55 | 14.38% | 1,32,655 | - | - | 849.00 | 839.80 | 20.68% | - | - | |
| 8,191.50 | 116.00 | 1.44% | 76,182 | - | - | 8,091.00 | 8,058.50 | 0.50% | - | - | |
| 4,725.70 | 110.60 | 2.40% | 18,675 | - | - | 4,643.00 | 4,606.60 | 3.18% | - | - | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 6,185.00 | 6,159.00 | 3.99% | - | - | |
| 12,941.00 | 106.00 | 0.83% | 83,946 | - | - | 12,879.00 | 12,702.00 | -3.09% | - | - | |
| 2,578.60 | 100.00 | 4.03% | 62,892 | - | - | 2,466.00 | 2,464.10 | 3.59% | - | - | |