jaynath
by @jaynathxe433c5e
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,28,399.00 | 729.40 | 0.57% | 13 | 33.62 | 2,568 | 1,27,606.15 | 1,27,606.15 | -0.01% | 213.30 | 0.00 | |
| 13,500.00 | 465.75 | 3.57% | 141 | 66.33 | 1,480 | 13,099.95 | 12,700.00 | 4.85% | 75.40 | 0.00 | |
| 31,389.50 | 390.50 | 1.26% | 4 | 10.91 | 965 | 31,400.00 | 31,389.50 | 2.90% | 67.60 | 0.00 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,282.00 | 7,255.00 | 6.19% | 4,169.30 | 16.30 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,018.00 | 8,016.00 | 4.07% | 2,262.80 | 5.01 | |
| 2,228.00 | 257.60 | 13.07% | 2,935 | -6.23 | 321 | 2,050.00 | 2,050.00 | 4.81% | 548.40 | 0.00 | |
| 28,515.00 | 220.00 | 0.78% | 22,010 | 39.91 | 60,592 | 28,200.00 | 27,950.00 | 3.20% | 6,684.70 | 0.16 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 25,945.00 | 25,850.00 | 0.38% | 19,872.10 | 10.33 | |
| 7,500.00 | 183.30 | 2.51% | 221 | 3,586.62 | 4,710 | 7,316.70 | 7,316.70 | -3.85% | 229.30 | 0.00 | |
| 9,789.70 | 161.55 | 1.68% | 780 | 55.25 | 7,761 | 9,555.05 | 9,461.45 | 3.94% | 632.61 | 0.04 | |
| 3,457.40 | 148.60 | 4.49% | 26,428 | 87.40 | 5,043 | 3,317.85 | 3,309.10 | 12.21% | 297.60 | 0.53 | |
| 4,890.00 | 145.00 | 3.06% | 5 | 91.02 | 122 | 4,981.00 | 4,508.00 | 7.47% | 30.60 | 0.00 | |
| 4,580.00 | 137.85 | 3.10% | 11,043 | -717.63 | 5,060 | 4,644.00 | 4,400.00 | 17.24% | 1.10 | 6.78 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 1,366.20 | 1,352.10 | 27.56% | 606.70 | 18.53 | |
| 2,990.00 | 131.60 | 4.60% | 26,489 | 5.64 | 9,595 | 2,858.40 | 2,835.05 | 4.35% | 14,898.50 | 0.29 | |
| 118.25 | 118.25 | 0.00% | 31,548 | - | - | 110.00 | 106.00 | 0.00% | - | - | |
| 2,268.00 | 118.00 | 5.49% | 20 | 169.42 | 152 | 2,250.00 | 2,110.20 | 1.93% | 14.00 | 0.00 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,640.00 | 16,542.00 | 1.86% | 1,57,935.20 | 15.78 | |
| 6,299.50 | 101.50 | 1.64% | 9,649 | 31.66 | 6,080 | 6,154.50 | 6,098.50 | 4.79% | 575.40 | 6.87 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,209.00 | 4,183.10 | 6.04% | 17,353.20 | 16.82 | |
| 23,300.00 | 100.00 | 0.43% | 2 | -39.68 | 350 | 23,202.00 | 23,202.00 | 0.94% | 20.90 | 0.00 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,070.00 | 7,044.50 | 3.62% | 21,994.30 | 44.20 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 1,260.00 | 1,260.00 | 15.74% | 596.30 | 0.10 | |
| 3,360.10 | 93.60 | 2.87% | 80,168 | 49.77 | 13,125 | 3,299.20 | 3,226.10 | 11.36% | 2,121.80 | 1.33 | |
| 2,540.40 | 90.10 | 3.68% | 22,116 | - | 12,559 | 2,484.00 | 2,450.10 | 2.53% | - | 7.00 | |