jaynath
by @jaynathxe433c5e
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 17,373.00 | 17,254.00 | 6.13% | 2,022.99 | 20.46 | |
| 39,975.00 | 655.00 | 1.67% | 18,975 | 57.44 | 44,588 | 39,660.00 | 39,440.00 | 1.99% | 5,246.78 | 19.00 | |
| 16,086.00 | 494.00 | 3.17% | 1,08,748 | 57.15 | 30,511 | 15,901.00 | 15,710.00 | 6.59% | 4,118.94 | 5.78 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 16,380.00 | 16,334.00 | 4.18% | 22,810.20 | 9.37 | |
| 6,205.00 | 362.50 | 6.20% | 49,205 | 26.14 | 6,790 | 5,900.00 | 5,826.50 | 7.46% | 599.90 | 1.20 | |
| 6,647.25 | 316.50 | 5.00% | 3,466 | 22.09 | 665 | 6,647.25 | 6,647.25 | 25.87% | 532.06 | 0.00 | |
| 33,615.00 | 290.00 | 0.87% | 6,739 | 57.93 | 37,868 | 33,320.00 | 33,110.00 | 6.16% | 4,267.70 | 3.52 | |
| 4,197.90 | 199.90 | 5.00% | 7,363 | -370.19 | 5,446 | 3,997.00 | 3,900.00 | 7.46% | 8.66 | 12.02 | |
| 3,745.80 | 172.90 | 4.84% | 2,17,101 | 36.81 | 16,214 | 3,628.00 | 3,581.30 | 8.64% | 14,930.40 | 5.34 | |
| 2,013.20 | 131.20 | 6.97% | 72,481 | 22.34 | 3,050 | 1,896.00 | 1,881.00 | 7.70% | 1,886.53 | 0.27 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 9,720.00 | 9,614.00 | 5.22% | 7,672.10 | 8.04 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 3,000.00 | 2,986.20 | 6.14% | 3,497.92 | 18.79 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,501.00 | 2,430.20 | 29.51% | 7,701.01 | 10.79 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,193.30 | 2,185.00 | 3.85% | 6,430.65 | 7.30 | |
| 1,259.25 | 102.55 | 8.87% | 6,329 | 41.92 | 484 | 1,175.00 | 1,175.00 | 34.36% | 7.73 | 4.26 | |
| 1,639.40 | 90.20 | 5.82% | 1,06,835 | 79.25 | 3,418 | 1,623.80 | 1,590.00 | -0.85% | 194.90 | 0.12 | |
| 4,645.00 | 87.45 | 1.92% | 1,020 | 3.22 | 917 | 4,560.00 | 4,555.00 | 9.56% | 218.78 | 0.00 | |
| 1,775.00 | 80.20 | 4.73% | 672 | 204.19 | 649 | 1,775.00 | 1,750.00 | -0.28% | 5.20 | 0.00 | |
| 5,470.00 | 78.50 | 1.46% | 4,052 | 64.04 | 2,388 | 5,399.00 | 5,378.00 | 5.23% | 78.05 | 0.65 | |
| 2,833.50 | 78.00 | 2.83% | 1,73,902 | 62.67 | 14,008 | 2,762.00 | 2,760.00 | 13.76% | 3,440.36 | 4.86 | |
| 5,156.00 | 77.50 | 1.53% | 9,035 | 37.05 | 6,987 | 5,114.00 | 5,045.50 | 2.86% | 1,995.55 | 7.76 | |
| 1,768.10 | 76.20 | 4.50% | 84,027 | 22.05 | 2,363 | 1,694.20 | 1,630.00 | -6.10% | 769.60 | 2.80 | |
| 1,393.55 | 73.85 | 5.60% | 17,567 | 39.48 | 780 | 1,307.00 | 1,307.00 | 16.12% | 113.80 | 0.16 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 1,024.00 | 1,024.00 | 25.16% | 571.62 | 6.90 | |
| 9,400.00 | 70.00 | 0.75% | 18 | 11.08 | 1,030 | 9,899.50 | 9,400.00 | -5.18% | 120.96 | 0.00 | |