jaynath
by @jaynathxe433c5e
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,31,500.00 | 3,740.55 | 2.93% | 134 | 34.18 | 2,555 | 1,28,500.00 | 1,26,059.45 | 2.93% | 213.30 | 0.00 | |
| 10,899.90 | 599.90 | 5.82% | 4 | -298.55 | 907 | 10,500.00 | 10,500.00 | 1.76% | 489.80 | 0.54 | |
| 37,255.00 | 575.00 | 1.57% | 53,670 | 40.94 | 1,08,183 | 36,610.00 | 35,750.00 | -1.57% | 18,901.30 | 7.13 | |
| 40,720.00 | 500.00 | 1.24% | 14,708 | 59.40 | 44,861 | 40,220.00 | 40,220.00 | 1.46% | 4,996.50 | 23.21 | |
| 8,980.00 | 449.00 | 5.26% | 3,19,924 | 38.39 | 34,268 | 8,600.00 | 8,554.50 | 7.69% | 18,680.60 | 9.25 | |
| 394.30 | 394.30 | 0.00% | 35,511 | -125.14 | 23,964 | 395.95 | 385.05 | -7.08% | 640.60 | 0.01 | |
| 17,577.00 | 384.00 | 2.23% | 77,616 | 93.99 | 22,058 | 17,200.00 | 17,018.00 | -0.18% | 1,497.30 | 20.60 | |
| 329.45 | 329.45 | 0.00% | 3,12,73,277 | - | 1,21,314 | 335.00 | 320.00 | 0.00% | 0.00 | 17.82 | |
| 13,600.00 | 307.70 | 2.31% | 103 | 41.22 | 1,933 | 13,499.85 | 13,401.35 | 0.42% | 409.80 | 0.02 | |
| 14,084.00 | 296.00 | 2.15% | 2,10,558 | 91.25 | 1,24,768 | 13,950.00 | 13,780.00 | 3.38% | 7,611.10 | 7.11 | |
| 1,693.60 | 282.20 | 19.99% | 25,93,409 | 31.03 | 6,489 | 1,440.00 | 1,404.10 | 30.17% | 4,539.80 | 6.50 | |
| 279.40 | 279.40 | 0.00% | 72,600 | 70.38 | 250 | 255.00 | 255.00 | 29.95% | 236.50 | 0.00 | |
| 5,408.00 | 257.50 | 5.00% | 479 | -1,684.74 | 3,235 | 5,408.00 | 5,300.00 | 18.90% | 229.30 | 0.00 | |
| 12,854.00 | 255.00 | 2.02% | 9,295 | 50.52 | 23,897 | 12,606.00 | 12,572.00 | 0.02% | 3,939.20 | 5.79 | |
| 23,500.00 | 228.85 | 0.98% | 2 | -40.25 | 356 | 23,566.00 | 23,500.00 | -1.04% | 20.90 | 0.00 | |
| 8,509.50 | 225.00 | 2.72% | 60,738 | 48.31 | 26,995 | 8,320.00 | 8,304.00 | -2.85% | 2,262.80 | 5.01 | |
| 15,307.00 | 213.00 | 1.41% | 2,60,843 | 54.28 | 91,339 | 15,155.00 | 15,054.00 | 0.35% | 38,880.30 | 20.69 | |
| 3,699.50 | 211.30 | 6.06% | 2,45,085 | 59.77 | 38,318 | 3,555.00 | 3,525.80 | 0.54% | 4,853.20 | 4.36 | |
| 4,384.30 | 206.45 | 4.94% | 40,404 | 28.25 | 4,843 | 4,176.00 | 4,150.00 | -3.46% | 639.60 | 2.73 | |
| 5,893.50 | 183.00 | 3.20% | 5,13,138 | 36.02 | 1,69,269 | 5,750.00 | 5,729.50 | 4.87% | 38,997.80 | 6.40 | |
| 3,177.20 | 176.60 | 5.89% | 7,55,024 | 74.86 | 14,285 | 3,022.00 | 2,981.80 | 8.81% | 711.00 | 68.51 | |
| 12,000.00 | 174.00 | 1.47% | 1 | 28.64 | 144 | 12,000.00 | 12,000.00 | 1.07% | 95.10 | 0.00 | |
| 22,018.00 | 164.00 | 0.75% | 1,42,206 | 136.75 | 97,408 | 21,968.00 | 21,625.00 | 7.63% | 6,442.10 | 9.66 | |
| 8,282.50 | 159.00 | 1.96% | 72,853 | 25.51 | 8,219 | 8,125.00 | 8,093.50 | 12.45% | 2,018.90 | 22.85 | |
| 8,394.00 | 152.00 | 1.84% | 1,04,111 | 30.76 | 71,633 | 8,300.00 | 8,271.50 | 0.83% | 7,151.00 | 8.65 | |