jaynath
by @jaynathxe433c5e
0
Modify
Open Price Low Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,580.45 | 1,207.00 | 16.37% | 1,710 | 14.98 | 85 | 7,950.00 | 7,950.00 | 62.66% | 26.10 | 0.00 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 19,670.00 | 19,501.00 | 7.63% | 602.78 | 3.95 | |
| 29,865.00 | 764.00 | 2.63% | 11 | 9.80 | 918 | 29,101.05 | 29,101.05 | -1.08% | 71.70 | 0.00 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 33,515.00 | 33,250.00 | -3.31% | 8,387.60 | 12.44 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 10,345.00 | 10,344.50 | 8.27% | 2,220.20 | 21.53 | |
| 11,998.65 | 398.35 | 3.43% | 11 | 27.19 | 144 | 11,998.60 | 11,998.60 | -0.40% | 91.16 | 0.00 | |
| 8,213.50 | 379.50 | 4.84% | 16,054 | -109.96 | 4,056 | 7,835.00 | 7,835.00 | -18.69% | 366.60 | 0.32 | |
| 11,848.00 | 340.00 | 2.95% | 367 | 32.91 | 1,723 | 11,727.00 | 11,659.00 | 2.16% | 439.20 | 0.02 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 3,715.00 | 3,681.00 | 10.09% | 1,000.10 | 0.23 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,175.00 | 2,133.00 | 22.72% | 16,905.40 | 14.61 | |
| 19,849.00 | 279.00 | 1.43% | 8,115 | 119.45 | 21,205 | 19,571.00 | 19,500.00 | 5.88% | 3,353.40 | 5.45 | |
| 5,599.55 | 266.60 | 5.00% | 5 | -84.53 | 17 | 5,598.00 | 5,598.00 | 5.00% | 0.80 | 0.00 | |
| 14,250.00 | 250.00 | 1.79% | 1,643 | 49.06 | 1,425 | 13,999.95 | 13,999.95 | 20.25% | 538.70 | 0.00 | |
| 5,270.00 | 219.95 | 4.36% | 17 | 1,005.99 | 132 | 5,289.00 | 5,270.00 | 4.83% | 28.65 | 0.00 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 5,400.00 | 5,360.00 | 8.11% | 2,183.56 | 9.27 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 2,893.00 | 2,890.00 | 11.46% | 779.27 | 54.37 | |
| 3,902.50 | 174.70 | 4.69% | 59,896 | 39.81 | 4,144 | 3,800.00 | 3,771.00 | 13.27% | 782.08 | 0.28 | |
| 3,808.00 | 173.45 | 4.77% | 814 | 1,883.19 | 1,814 | 3,810.00 | 3,800.00 | -0.01% | 14.35 | 0.00 | |
| 5,324.00 | 164.50 | 3.19% | 82,057 | 47.79 | 7,705 | 5,199.00 | 5,154.00 | 2.94% | 2,846.20 | 1.24 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,712.90 | 1,700.00 | 12.01% | 1,851.52 | 1.92 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | 19,850.00 | 19,651.00 | -2.09% | 9,965.70 | 6.40 | |
| 1,611.80 | 136.75 | 9.27% | 93,500 | 60.13 | 2,028 | 1,475.05 | 1,458.95 | 22.09% | 514.32 | 0.00 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,730.10 | 4,730.10 | 6.64% | 113.70 | 12.50 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 1,929.00 | 1,915.00 | 6.74% | 999.30 | 3.49 | |
| 5,382.50 | 124.50 | 2.37% | 1,196 | 56.17 | 2,350 | 5,240.50 | 5,201.00 | -1.40% | 78.05 | 0.64 | |