jaynath
by @jaynathxe433c5e
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 22,700.00 | 22,700.00 | 5.15% | 6,442.10 | 10.69 | |
| 1,46,390.00 | 785.00 | 0.54% | 5,043 | 27.71 | 62,086 | 1,44,145.00 | 1,44,145.00 | -3.19% | 28,561.30 | 18.17 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 9,990.00 | 9,853.50 | 10.43% | 18,680.60 | 9.35 | |
| 12,154.45 | 361.85 | 3.07% | 113 | 32.26 | 1,768 | 11,792.60 | 11,792.60 | -8.69% | 409.80 | 0.02 | |
| 24,475.00 | 336.00 | 1.39% | 1,46,680 | 23.24 | 31,898 | 24,145.00 | 23,328.00 | 2.66% | 8,128.30 | 10.46 | |
| 2,410.75 | 311.15 | 14.82% | 20,121 | 42.39 | 4,493 | 2,098.00 | 2,098.00 | 13.47% | 1,000.10 | 0.38 | |
| 26,510.00 | 295.00 | 1.13% | 16,060 | 52.68 | 95,650 | 26,250.00 | 25,965.00 | 0.65% | 19,872.10 | 10.08 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,725.00 | 5,719.50 | 3.43% | 12,541.70 | 7.65 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,363.00 | 2,363.00 | 2.18% | 1,164.10 | 2.39 | |
| 35,215.00 | 200.00 | 0.57% | 25,449 | 37.47 | 1,03,862 | 35,055.00 | 34,730.00 | -3.51% | 18,901.30 | 7.34 | |
| 15,380.00 | 194.00 | 1.28% | 2,671 | 141.40 | 16,430 | 15,186.00 | 14,950.00 | -0.23% | 3,136.70 | 5.47 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,565.00 | 4,505.00 | 3.59% | 9,807.70 | 25.49 | |
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 904.00 | 904.00 | 19.94% | 398.20 | 0.19 | |
| 5,197.50 | 155.80 | 3.09% | 20 | 13.51 | 871 | 5,190.00 | 5,070.25 | -1.93% | 7.30 | 0.56 | |
| 32,740.00 | 145.00 | 0.44% | 9,328 | 48.60 | 36,518 | 32,695.00 | 32,465.00 | -3.28% | 4,996.50 | 20.72 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,000.00 | 2,975.00 | 11.31% | 10,640.90 | 12.36 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 6,380.00 | 6,350.00 | -0.93% | 2,393.10 | 23.74 | |
| 17,808.00 | 133.00 | 0.75% | 11,406 | 399.44 | 26,699 | 17,740.00 | 17,410.00 | -4.65% | 342.20 | 3.86 | |
| 6,133.50 | 131.80 | 2.20% | 32,247 | 34.59 | 5,733 | 5,972.00 | 5,875.00 | -4.51% | 3,409.60 | 1.38 | |
| 2,485.20 | 123.50 | 5.23% | 52,531 | 21.99 | 3,057 | 2,335.50 | 2,326.60 | 4.24% | 1,694.60 | 8.38 | |
| 6,349.50 | 122.30 | 1.96% | 1,224 | 8.16 | 7,241 | 6,399.95 | 6,262.25 | -0.07% | 2,226.80 | 4.43 | |
| 4,723.50 | 122.30 | 2.66% | 2,652 | 43.77 | 3,560 | 4,603.40 | 4,561.20 | -1.82% | 543.00 | 0.10 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,168.00 | 2,162.00 | 5.32% | 70,104.40 | 6.43 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,527.00 | 3,380.90 | 13.57% | 1,158.40 | 9.55 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,559.50 | 3,485.90 | 0.72% | 4,354.90 | 18.46 | |