jaynath
by @jaynathxe433c5e
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 15,894.00 | 15,850.00 | 5.88% | 7,611.10 | 6.60 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 7,202.00 | 7,027.50 | 20.70% | 865.40 | 17.31 | |
| 36,125.00 | 795.00 | 2.25% | 21,084 | 52.54 | 40,293 | 35,395.00 | 35,345.00 | -3.77% | 4,996.50 | 19.00 | |
| 36,945.00 | 630.00 | 1.73% | 20,799 | 38.86 | 1,08,964 | 36,545.00 | 36,065.00 | 0.82% | 18,901.30 | 7.22 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 32,100.00 | 31,375.00 | -3.27% | 6,442.10 | 11.68 | |
| 28,720.00 | 505.00 | 1.79% | 2,111 | 49.23 | 25,393 | 28,455.00 | 28,260.00 | -4.84% | 4,371.70 | 3.74 | |
| 9,743.20 | 463.95 | 5.00% | 3 | 44.40 | 238 | 9,743.20 | 9,743.20 | 34.01% | 5.87 | 0.00 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 4,609.10 | 4,609.10 | 7.78% | 737.50 | 2.76 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 10,074.00 | 9,940.00 | -2.40% | 1,069.58 | 9.62 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 8,948.00 | 8,925.50 | 9.53% | 28,883.80 | 18.21 | |
| 12,735.00 | 311.00 | 2.50% | 77,388 | 51.23 | 51,154 | 12,600.00 | 12,350.00 | 2.83% | 18,680.60 | 9.37 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,496.00 | 1,496.00 | 8.78% | 1,430.30 | 2.98 | |
| 27,520.00 | 240.00 | 0.88% | 9,543 | 37.33 | 58,478 | 27,590.00 | 27,270.00 | 4.64% | 6,929.05 | 0.26 | |
| 20,143.00 | 237.00 | 1.19% | 1,12,204 | 21.63 | 26,252 | 20,217.00 | 19,400.00 | -0.15% | 9,057.05 | 10.93 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 4,942.80 | 4,871.00 | -0.08% | 11,747.80 | 27.27 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,530.10 | 2,530.00 | 6.79% | 1,00,469.00 | 10.80 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,380.00 | 10,251.50 | 1.28% | 60,386.40 | 8.82 | |
| 16,680.00 | 183.00 | 1.11% | 1,09,287 | 58.00 | 21,400 | 16,601.00 | 16,361.00 | -2.07% | 2,022.99 | 20.46 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 1,849.00 | 1,803.00 | 9.91% | 2,033.90 | 6.15 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,574.00 | 3,469.00 | -3.85% | 23,165.00 | 6.80 | |
| 10,872.00 | 158.00 | 1.47% | 48,514 | 202.73 | 7,384 | 10,737.00 | 10,522.00 | -12.20% | 1,426.60 | 10.12 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,257.00 | 5,229.00 | 0.80% | 10,837.60 | 20.78 | |
| 3,344.00 | 154.00 | 4.83% | 4 | 7.44 | 208 | 3,347.00 | 3,344.00 | 1.50% | 26.00 | 0.00 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,922.30 | 3,917.20 | 4.82% | 4,833.95 | 19.42 | |
| 9,360.00 | 146.00 | 1.58% | 727 | 50.14 | 7,420 | 9,311.00 | 9,292.00 | -0.65% | 895.90 | 0.04 | |