jaynath
by @jaynathxe433c5e
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 30,690.00 | 30,520.00 | 0.45% | 8,387.60 | 12.44 | |
| 36,660.00 | 275.00 | 0.76% | 40,495 | 53.72 | 40,890 | 36,485.00 | 36,055.00 | -1.82% | 5,310.70 | 18.91 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,384.00 | 16,955.00 | -1.28% | 22,966.90 | 11.36 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 1,313.00 | 1,312.10 | 15.22% | 1,455.20 | 1.51 | |
| 7,819.50 | 187.00 | 2.45% | 11 | 55.41 | 544 | 7,620.00 | 7,526.00 | 1.33% | 245.40 | 0.00 | |
| 3,347.60 | 159.40 | 5.00% | 50,433 | 34.13 | 3,555 | 3,204.30 | 3,141.00 | 1.85% | 792.50 | 0.28 | |
| 21,505.00 | 155.00 | 0.73% | 70,377 | 55.14 | 27,591 | 21,285.00 | 20,715.00 | -4.38% | 2,053.20 | 21.08 | |
| 4,277.50 | 146.50 | 3.55% | 40,122 | 42.39 | 9,401 | 4,132.00 | 4,132.00 | -0.91% | 1,000.10 | 0.23 | |
| 13,756.00 | 145.00 | 1.07% | 42,592 | 217.79 | 9,342 | 13,611.00 | 13,300.00 | 9.51% | 1,651.00 | 10.26 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,213.00 | 3,187.00 | 3.72% | 6,790.60 | 7.72 | |
| 2,520.00 | 130.60 | 5.47% | 72,500 | 97.61 | 2,910 | 2,371.10 | 2,371.10 | 2.56% | 142.80 | 0.15 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,780.00 | 6,735.00 | -3.09% | 13,555.10 | 7.67 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,052.50 | 2,013.20 | -0.03% | 1,632.30 | 6.87 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,235.00 | 2,235.00 | 11.94% | 167.20 | 0.00 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,105.00 | 1,105.00 | 34.85% | 94,282.50 | 1.90 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,608.00 | 1,596.00 | 3.63% | 1,867.20 | 1.92 | |
| 776.70 | 106.90 | 15.96% | 43,662 | 13.91 | 238 | 698.90 | 680.00 | 21.14% | 156.30 | 0.00 | |
| 6,586.50 | 104.00 | 1.60% | 16,414 | 38.77 | 8,926 | 6,482.50 | 6,357.50 | 5.54% | 2,016.20 | 7.74 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,789.90 | 4,760.00 | -2.99% | 12,660.50 | 21.19 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,160.10 | 2,160.10 | -0.39% | 16,205.50 | 19.50 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 1,885.00 | 1,846.90 | 11.15% | 2,718.10 | 0.38 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,276.00 | 5,250.50 | 2.42% | 14,928.90 | 20.79 | |
| 4,318.30 | 86.30 | 2.04% | 24,641 | 20.86 | 4,168 | 4,232.00 | 4,205.10 | -4.74% | 674.50 | 6.90 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,774.90 | 1,752.10 | 28.72% | 1,731.70 | 0.23 | |
| 3,195.00 | 84.75 | 2.72% | 500 | 43.86 | 587 | 3,199.95 | 3,195.00 | 8.49% | 107.40 | 0.00 | |