jaynath
by @jaynathxe433c5e
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,112.00 | 1,518.50 | 20.00% | 2,50,401 | -128.52 | 4,499 | 8,200.00 | 7,660.00 | 42.78% | 393.60 | 0.02 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 37,220.00 | 36,735.00 | 5.37% | 20,034.70 | 7.22 | |
| 14,557.00 | 268.00 | 1.88% | 7,822 | 52.45 | 27,611 | 14,425.00 | 14,226.00 | -2.20% | 4,118.94 | 5.78 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 13,270.00 | 13,270.00 | 7.99% | 22,810.20 | 9.37 | |
| 7,468.00 | 252.00 | 3.49% | 13,37,901 | 235.93 | 22,971 | 7,360.50 | 7,311.50 | -5.20% | 865.40 | 17.31 | |
| 9,375.00 | 248.00 | 2.72% | 39,915 | 30.24 | 9,485 | 9,200.00 | 9,101.00 | 2.20% | 2,153.69 | 22.81 | |
| 9,702.50 | 223.50 | 2.36% | 1,012 | 51.36 | 7,692 | 9,701.00 | 9,509.50 | 6.97% | 895.90 | 0.04 | |
| 4,795.00 | 204.30 | 4.45% | 2,24,232 | 40.57 | 14,904 | 4,618.00 | 4,600.00 | 26.01% | 8,499.33 | 4.37 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,109.50 | 8,109.50 | 0.39% | 25,228.50 | 42.62 | |
| 37,565.00 | 200.00 | 0.54% | 10,391 | 54.52 | 41,900 | 37,220.00 | 37,140.00 | -1.93% | 5,246.78 | 19.00 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 18,396.00 | 18,285.00 | 0.53% | 9,837.74 | 6.60 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,799.50 | 4,783.50 | 2.40% | 6,206.31 | 20.39 | |
| 7,110.50 | 170.50 | 2.46% | 47,427 | 107.79 | 60,641 | 6,949.00 | 6,881.00 | -1.90% | 2,530.64 | 2.05 | |
| 2,954.80 | 169.70 | 6.09% | 24,200 | 70.71 | 3,068 | 2,786.05 | 2,786.00 | 15.87% | 210.47 | 0.05 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,852.00 | 1,823.30 | 15.37% | 779.27 | 60.14 | |
| 1,806.20 | 164.20 | 10.00% | 84,590 | 15.33 | 1,640 | 1,642.00 | 1,621.00 | 10.37% | 588.31 | 0.00 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 3,235.00 | 3,114.10 | 27.20% | 4,220.81 | 5.72 | |
| 2,324.90 | 152.60 | 7.02% | 2,66,082 | 49.29 | 11,494 | 2,161.50 | 2,161.20 | 10.70% | 3,440.36 | 4.86 | |
| 5,183.80 | 152.40 | 3.03% | 890 | 34.60 | 2,505 | 5,081.70 | 4,968.10 | 1.17% | 470.87 | 2.20 | |
| 10,472.00 | 151.00 | 1.46% | 12,575 | 216.08 | 7,112 | 10,368.00 | 10,200.00 | -4.95% | 1,621.34 | 10.12 | |
| 1,621.10 | 147.40 | 10.00% | 2,73,765 | 52.22 | 2,547 | 1,479.90 | 1,473.70 | 17.19% | 525.94 | 4.94 | |
| 7,716.50 | 147.00 | 1.94% | 4,530 | 54.86 | 1,980 | 7,421.00 | 7,421.00 | 0.69% | 547.78 | 3.67 | |
| 7,600.00 | 133.95 | 1.79% | 118 | -33.42 | 529 | 8,190.00 | 7,200.00 | 0.92% | 241.83 | 0.00 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,025.00 | 2,020.10 | 9.03% | 9,722.36 | 9.11 | |
| 1,566.80 | 131.60 | 9.17% | 8,378 | 8.18 | 170 | 1,497.00 | 1,451.00 | 36.05% | 2.33 | 0.00 | |