intrday stock
by @chavadad96d02a5
0
Modify
Open Price Low Price
NSE
Market Cap 5,000 - 16,52,641 Cr
Price 200.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.50 | 8.30 | 1.09% | 9,18,479 | 43.95 | 1,90,475 | 763.00 | 763.00 | 1.47% | 8,995.90 | 15.45 | |
| 1,229.40 | 12.20 | 1.00% | 3,26,912 | 36.47 | 1,22,750 | 1,220.00 | 1,220.00 | -0.25% | 14,169.80 | 24.11 | |
| 4,420.80 | 25.40 | 0.58% | 1,83,435 | 52.63 | 1,22,545 | 4,367.50 | 4,367.50 | 2.43% | 10,837.60 | 18.35 | |
| 330.10 | 0.50 | 0.15% | 6,07,214 | 25.74 | 86,237 | 328.00 | 328.00 | 0.93% | 40,723.80 | 6.78 | |
| 1,757.70 | 19.00 | 1.09% | 82,804 | 28.31 | 63,910 | 1,735.20 | 1,735.20 | -1.27% | 5,474.20 | 16.06 | |
| 730.55 | 4.70 | 0.65% | 1,59,729 | 27.70 | 60,604 | 727.20 | 727.20 | 1.37% | 16,300.30 | 3.17 | |
| 3,053.40 | 17.90 | 0.59% | 45,179 | 56.28 | 59,083 | 3,024.60 | 3,024.60 | 2.55% | 19,835.70 | 25.44 | |
| 878.90 | 5.80 | 0.66% | 86,825 | 41.61 | 55,955 | 874.95 | 874.95 | 1.39% | 2,520.70 | 7.64 | |
| 2,845.00 | 47.00 | 1.68% | 21,285 | 11.85 | 48,321 | 2,800.00 | 2,800.00 | 1.58% | 4,612.20 | 14.11 | |
| 3,622.10 | 18.90 | 0.52% | 37,135 | 30.16 | 33,802 | 3,580.00 | 3,580.00 | 9.15% | 4,619.10 | 16.66 | |
| 1,847.50 | 9.60 | 0.52% | 18,546 | 38.23 | 30,439 | 1,845.00 | 1,845.00 | -2.69% | 5,830.10 | 7.91 | |
| 462.55 | 2.75 | 0.60% | 1,56,878 | 35.55 | 22,843 | 459.75 | 459.75 | 1.37% | 4,664.30 | 5.74 | |
| 1,102.70 | 37.30 | 3.50% | 4,12,643 | 192.27 | 15,494 | 1,070.00 | 1,070.00 | 2.53% | 2,638.00 | 10.58 | |
| 1,182.60 | 14.90 | 1.28% | 23,669 | 22.65 | 15,160 | 1,169.90 | 1,169.90 | -1.61% | 1,859.90 | 7.61 | |
| 639.30 | 3.75 | 0.59% | 1,30,701 | 67.49 | 15,119 | 633.55 | 633.55 | -0.07% | 5,525.90 | 1.90 | |
| 434.30 | 9.75 | 2.30% | 12,28,681 | 54.92 | 14,987 | 426.00 | 426.00 | 14.58% | 7,162.20 | 6.42 | |
| 396.30 | 4.05 | 1.03% | 1,24,755 | 956.59 | 12,281 | 392.25 | 392.25 | 1.88% | 4,357.30 | 3.11 | |
| 3,779.70 | 67.90 | 1.83% | 2,268 | 44.28 | 11,932 | 3,721.70 | 3,721.70 | 0.59% | 1,374.60 | 1.31 | |
| 319.50 | 3.20 | 1.01% | 3,45,043 | 30.80 | 11,557 | 316.30 | 316.30 | 1.49% | 3,459.50 | 2.09 | |
| 4,980.00 | 321.70 | 6.91% | 23,924 | 53.63 | 11,469 | 4,760.90 | 4,760.90 | 5.57% | 737.50 | 2.94 | |
| 582.10 | 6.65 | 1.16% | 79,599 | 27.05 | 11,195 | 578.30 | 578.30 | -5.95% | 9,426.30 | 7.21 | |
| 1,205.00 | 4.30 | 0.36% | 9,002 | 44.33 | 10,937 | 1,196.10 | 1,196.10 | 0.17% | 1,346.70 | 7.12 | |
| 679.15 | 5.25 | 0.78% | 66,040 | 37.21 | 10,818 | 673.90 | 673.90 | 2.22% | 4,215.40 | 5.96 | |
| 646.40 | 19.15 | 3.05% | 4,49,991 | 76.78 | 10,649 | 625.00 | 625.00 | 1.24% | 1,284.27 | 9.37 | |
| 552.55 | 9.70 | 1.79% | 4,59,255 | 42.99 | 9,393 | 541.60 | 541.60 | 2.79% | 5,971.90 | 4.22 | |