intrday stock
by @chavadad96d02a5
0
Modify
Open Price Low Price
NSE
Market Cap 5,000 - 16,52,641 Cr
Price 200.00 - 5,000.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,023.60 | 17.00 | 1.69% | 17,99,508 | 32.42 | 6,37,289 | 1,006.60 | 1,006.60 | -1.81% | 81,989.50 | 21.33 | |
| 1,833.00 | 11.10 | 0.61% | 2,61,965 | 32.82 | 4,22,316 | 1,826.00 | 1,826.00 | -0.05% | 40,854.40 | 15.58 | |
| 411.50 | 1.40 | 0.34% | 20,72,952 | 49.47 | 3,00,797 | 409.00 | 409.00 | -1.83% | 27,610.10 | 18.02 | |
| 2,677.70 | 36.70 | 1.39% | 1,43,812 | 57.62 | 2,56,844 | 2,644.90 | 2,644.90 | -1.97% | 36,307.30 | 12.11 | |
| 674.25 | 2.80 | 0.42% | 16,47,499 | 37.65 | 1,66,898 | 671.50 | 671.50 | 3.56% | 9,816.00 | 12.31 | |
| 1,814.70 | 43.20 | 2.44% | 7,06,360 | 28.87 | 1,54,701 | 1,779.50 | 1,779.50 | -2.09% | 31,538.70 | 24.87 | |
| 309.55 | 4.20 | 1.38% | 21,26,853 | 5.13 | 1,34,298 | 306.00 | 306.00 | -1.40% | 4,55,228.00 | 19.58 | |
| 4,605.50 | 106.90 | 2.38% | 1,58,142 | 93.41 | 1,17,922 | 4,560.10 | 4,560.10 | 3.71% | 6,206.31 | 20.39 | |
| 1,166.60 | 19.35 | 1.69% | 6,33,732 | 33.53 | 1,16,550 | 1,145.00 | 1,145.00 | 5.81% | 17,119.50 | 21.25 | |
| 438.00 | 8.20 | 1.91% | 3,01,294 | 18.95 | 1,08,835 | 430.00 | 430.00 | 0.48% | 41,490.00 | 5.63 | |
| 2,620.10 | 89.00 | 3.52% | 5,46,370 | 53.92 | 1,08,209 | 2,531.10 | 2,531.10 | 3.67% | 14,277.60 | 10.24 | |
| 742.90 | 9.60 | 1.31% | 4,54,108 | 46.47 | 1,05,747 | 731.00 | 731.00 | -0.41% | 9,971.40 | 23.23 | |
| 2,134.00 | 14.30 | 0.67% | 81,630 | 92.95 | 1,02,024 | 2,124.00 | 2,124.00 | 1.06% | 16,811.70 | 14.15 | |
| 2,385.00 | 25.10 | 1.06% | 2,25,738 | 36.92 | 96,206 | 2,365.10 | 2,365.10 | -5.48% | 13,006.30 | 1.73 | |
| 2,783.30 | 38.40 | 1.40% | 1,75,884 | 44.36 | 82,504 | 2,738.00 | 2,738.00 | -0.97% | 15,893.60 | 16.66 | |
| 4,485.00 | 105.50 | 2.41% | 1,27,503 | 72.54 | 53,442 | 4,383.00 | 4,383.00 | -4.76% | 10,694.20 | 11.24 | |
| 1,289.90 | 88.10 | 7.33% | 84,05,826 | -89.17 | 49,419 | 1,225.00 | 1,225.00 | 13.09% | 3,671.76 | 16.23 | |
| 230.30 | 2.99 | 1.32% | 17,05,201 | 54.38 | 48,018 | 227.30 | 227.30 | -1.01% | 20,412.10 | 4.86 | |
| 494.80 | 3.15 | 0.64% | 6,42,923 | 51.78 | 47,848 | 494.00 | 494.00 | -0.13% | 3,077.92 | 5.96 | |
| 1,301.40 | 78.90 | 6.45% | 12,13,512 | 38.71 | 45,679 | 1,231.10 | 1,231.10 | -5.95% | 8,333.21 | 19.56 | |
| 1,351.60 | 14.90 | 1.11% | 1,14,709 | 18.71 | 45,523 | 1,334.80 | 1,334.80 | 11.44% | 22,236.80 | 4.47 | |
| 4,842.50 | 82.50 | 1.73% | 22,561 | 34.99 | 45,190 | 4,778.50 | 4,778.50 | 1.81% | 4,355.48 | 16.79 | |
| 3,980.10 | 56.20 | 1.43% | 1,88,297 | 75.01 | 43,721 | 3,923.90 | 3,923.90 | 0.49% | 4,996.00 | 4.41 | |
| 3,699.70 | 76.90 | 2.12% | 86,290 | 115.95 | 43,601 | 3,650.10 | 3,650.10 | 4.14% | 4,220.81 | 5.72 | |
| 305.25 | 1.65 | 0.54% | 4,12,753 | 11.17 | 42,327 | 302.30 | 302.30 | 0.99% | 17,489.50 | 3.62 | |