intrday stock
by @chavadad96d02a5
0
Modify
Open Price Low Price
NSE
Market Cap 5,000 - 16,52,641 Cr
Price 200.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 768.35 | 7.15 | 0.94% | 10,41,507 | 43.95 | 1,90,191 | 763.00 | 763.00 | 1.32% | 8,995.90 | 15.45 | |
| 4,420.00 | 24.60 | 0.56% | 2,14,936 | 52.63 | 1,22,522 | 4,367.50 | 4,367.50 | 2.41% | 10,837.60 | 18.35 | |
| 1,227.00 | 9.80 | 0.81% | 3,80,702 | 36.47 | 1,22,510 | 1,220.00 | 1,220.00 | -0.45% | 14,169.80 | 24.11 | |
| 334.80 | 5.20 | 1.58% | 15,19,644 | 25.74 | 87,464 | 328.00 | 328.00 | 2.37% | 40,723.80 | 6.78 | |
| 1,757.70 | 19.00 | 1.09% | 1,05,383 | 28.31 | 63,910 | 1,735.20 | 1,735.20 | -1.27% | 5,474.20 | 16.06 | |
| 731.95 | 6.10 | 0.84% | 2,12,197 | 27.70 | 60,720 | 727.20 | 727.20 | 1.56% | 16,300.30 | 3.17 | |
| 3,046.50 | 11.00 | 0.36% | 61,759 | 56.28 | 58,949 | 3,024.60 | 3,024.60 | 2.31% | 19,835.70 | 25.44 | |
| 892.05 | 18.95 | 2.17% | 3,64,009 | 41.61 | 56,792 | 874.95 | 874.95 | 2.91% | 2,520.70 | 7.64 | |
| 2,855.00 | 57.00 | 2.04% | 26,383 | 11.85 | 48,491 | 2,800.00 | 2,800.00 | 1.94% | 4,612.20 | 14.11 | |
| 3,640.20 | 37.00 | 1.03% | 45,586 | 30.16 | 33,970 | 3,580.00 | 3,580.00 | 9.69% | 4,619.10 | 16.66 | |
| 461.90 | 2.10 | 0.46% | 1,87,832 | 35.55 | 22,811 | 459.75 | 459.75 | 1.23% | 4,664.30 | 5.74 | |
| 1,110.90 | 45.50 | 4.27% | 4,93,749 | 192.27 | 15,609 | 1,070.00 | 1,070.00 | 3.29% | 2,638.00 | 10.58 | |
| 1,186.30 | 18.60 | 1.59% | 29,013 | 22.65 | 15,207 | 1,169.90 | 1,169.90 | -1.31% | 1,859.90 | 7.61 | |
| 438.70 | 14.15 | 3.33% | 15,04,051 | 54.92 | 15,139 | 426.00 | 426.00 | 15.74% | 7,162.20 | 6.42 | |
| 638.65 | 3.10 | 0.49% | 1,52,094 | 67.49 | 15,104 | 633.55 | 633.55 | -0.17% | 5,525.90 | 1.90 | |
| 3,758.90 | 47.10 | 1.27% | 3,432 | 44.28 | 11,866 | 3,721.70 | 3,721.70 | 0.04% | 1,374.60 | 1.31 | |
| 318.85 | 2.55 | 0.81% | 3,93,423 | 30.80 | 11,533 | 316.30 | 316.30 | 1.29% | 3,459.50 | 2.09 | |
| 581.30 | 5.85 | 1.02% | 96,003 | 27.05 | 11,180 | 578.30 | 578.30 | -6.08% | 9,426.30 | 7.21 | |
| 1,203.00 | 2.30 | 0.19% | 10,910 | 44.33 | 10,919 | 1,196.10 | 1,196.10 | 0.01% | 1,346.70 | 7.12 | |
| 678.00 | 4.10 | 0.61% | 70,014 | 37.21 | 10,799 | 673.90 | 673.90 | 2.05% | 4,215.40 | 5.96 | |
| 647.75 | 20.50 | 3.27% | 5,17,059 | 76.78 | 10,672 | 625.00 | 625.00 | 1.45% | 1,284.27 | 9.37 | |
| 555.45 | 12.60 | 2.32% | 5,09,058 | 42.99 | 9,442 | 541.60 | 541.60 | 3.33% | 5,971.90 | 4.22 | |
| 460.00 | 4.60 | 1.01% | 85,863 | 33.36 | 9,069 | 453.00 | 453.00 | -1.15% | 3,612.70 | 10.35 | |
| 1,127.90 | 12.60 | 1.13% | 8,284 | 19.85 | 8,651 | 1,108.40 | 1,108.40 | -2.57% | 4,538.50 | 3.20 | |
| 392.55 | 4.20 | 1.08% | 46,808 | 51.21 | 8,372 | 388.35 | 388.35 | -2.24% | 463.90 | 8.12 | |