Intrday open high
by @rajx0dd8a77
0
Modify
NSE
F&O Stocks
Open Price High Price
EMA (20, 5 Min) EMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,310.30 | -56.10 | -2.37% | 10,01,583 | 38.23 | 5,42,826 | 2,388.60 | 2,388.60 | 2,307.32 | 2,308.35 | |
| 302.15 | -3.15 | -1.03% | 99,08,924 | 10.82 | 3,78,571 | 306.65 | 306.65 | 302.61 | 302.96 | |
| 284.15 | -2.10 | -0.73% | 93,47,918 | 8.01 | 3,57,469 | 288.80 | 288.80 | 284.89 | 285.15 | |
| 198.60 | -4.16 | -2.05% | 2,82,97,140 | 16.04 | 2,08,294 | 202.75 | 202.75 | 198.83 | 198.87 | |
| 164.66 | -0.30 | -0.18% | 68,58,253 | 12.60 | 1,08,266 | 165.96 | 165.96 | 164.68 | 164.75 | |
| 3,283.00 | -130.00 | -3.81% | 23,89,773 | 28.84 | 94,433 | 3,348.10 | 3,348.10 | 3,290.32 | 3,294.20 | |
| 841.55 | -18.80 | -2.19% | 8,72,539 | -32.97 | 65,566 | 868.00 | 868.00 | 844.07 | 845.67 | |
| 458.20 | -11.05 | -2.35% | 15,61,696 | 31.04 | 49,857 | 472.00 | 472.00 | 458.82 | 458.85 | |