Intrday boost
by @sekhxa457394
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
RSI (14) 70.00
Close Price (15 Min) Previous Close Price
NSE
Market Cap 1,500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | RSI (14) | Close Price (15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 673.16 | 80.84 | 676.85 | 564.05 | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 31.22 | 2,165 | 2,529.21 | 75.02 | 2,545.00 | 2,120.90 | |
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 24.54 | 8,415 | 563.83 | 78.72 | 585.10 | 517.20 | |
| 360.90 | 39.55 | 12.31% | 59,40,256 | 16.30 | 1,900 | 345.43 | 76.88 | 357.00 | 321.35 | |
| 411.55 | 44.50 | 12.12% | 40,01,020 | 13.71 | 2,168 | 390.70 | 74.91 | 409.80 | 367.05 | |
| 622.55 | 63.80 | 11.42% | 34,55,676 | 33.94 | 3,128 | 596.56 | 78.45 | 627.00 | 558.75 | |
| 1,664.80 | 170.20 | 11.39% | 3,07,545 | 39.50 | 4,111 | 1,588.73 | 78.33 | 1,688.50 | 1,494.60 | |
| 529.25 | 53.85 | 11.33% | 20,17,627 | 17.45 | 2,272 | 509.13 | 80.57 | 536.95 | 475.40 | |
| 248.40 | 24.34 | 10.86% | 1,39,95,860 | 93.64 | 5,891 | 241.48 | 73.79 | 249.15 | 224.06 | |
| 535.25 | 48.00 | 9.85% | 43,70,896 | 6.53 | 2,016 | 516.94 | 76.52 | 525.00 | 487.25 | |
| 1,184.90 | 101.55 | 9.37% | 41,47,031 | 44.28 | 6,489 | 1,154.93 | 79.56 | 1,183.00 | 1,083.35 | |
| 1,965.80 | 152.80 | 8.43% | 1,71,770 | 33.58 | 2,067 | 1,901.98 | 75.00 | 1,950.00 | 1,813.00 | |
| 579.90 | 38.85 | 7.18% | 4,57,471 | 72.70 | 5,143 | 558.95 | 76.03 | 580.00 | 541.05 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 292.26 | 76.02 | 302.90 | 283.18 | |
| 718.90 | 47.10 | 7.01% | 8,20,585 | 48.12 | 7,086 | 702.92 | 78.24 | 720.00 | 671.80 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 346.87 | 71.72 | 352.50 | 330.05 | |
| 140.85 | 8.29 | 6.25% | 42,53,544 | 455.69 | 2,615 | 137.14 | 74.99 | 141.20 | 132.56 | |
| 407.55 | 21.25 | 5.50% | 90,34,683 | 27.67 | 6,206 | 399.18 | 74.22 | 407.45 | 386.30 | |
| 665.65 | 34.50 | 5.47% | 2,03,920 | 55.21 | 9,116 | 653.87 | 71.60 | 666.15 | 631.15 | |
| 806.95 | 41.65 | 5.44% | 10,50,915 | 51.99 | 8,812 | 796.07 | 74.54 | 807.00 | 765.30 | |
| 254.62 | 13.08 | 5.42% | 12,52,084 | 35.93 | 1,599 | 245.59 | 74.19 | 254.73 | 241.54 | |
| 381.00 | 18.85 | 5.21% | 56,09,385 | 10.34 | 6,242 | 372.63 | 72.48 | 381.30 | 362.15 | |
| 36.41 | 1.73 | 4.99% | 9,25,93,863 | 0.00 | 14,238 | 36.32 | 71.50 | 36.41 | 34.68 | |
| 31.10 | 1.47 | 4.96% | 1,78,09,355 | 19.85 | 7,229 | 30.91 | 72.63 | 31.11 | 29.63 | |
| 221.53 | 10.40 | 4.93% | 2,55,850 | 13.54 | 1,673 | 217.54 | 72.37 | 221.65 | 211.13 | |