Intrday boost
by @sekhxa457394
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
RSI (14) 70.00
Close Price (15 Min) Previous Close Price
NSE
Market Cap 1,500 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | RSI (14) | Close Price (15 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.44 | 21.11 | 17.54% | 2,72,79,137 | 31.82 | 2,526 | 131.83 | 79.77 | 141.50 | 120.33 | |
| 445.60 | 37.45 | 9.18% | 1,91,45,950 | 24.87 | 2,474 | 425.03 | 79.23 | 445.10 | 408.15 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 1,055.61 | 81.96 | 1,076.00 | 1,018.50 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 330.97 | 70.02 | 347.05 | 323.10 | |
| 6,205.00 | 362.50 | 6.20% | 49,205 | 26.14 | 6,790 | 6,057.12 | 81.19 | 6,216.00 | 5,842.50 | |
| 943.70 | 45.45 | 5.06% | 3,03,225 | 30.51 | 1,700 | 929.15 | 70.97 | 937.25 | 898.25 | |
| 578.85 | 27.55 | 5.00% | 3,22,691 | 36.26 | 10,202 | 578.51 | 82.20 | 578.85 | 551.30 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 226.47 | 74.51 | 230.00 | 222.71 | |
| 558.40 | 20.60 | 3.83% | 9,10,015 | 53.25 | 8,888 | 549.86 | 72.00 | 553.00 | 537.80 | |
| 693.50 | 24.20 | 3.62% | 4,74,811 | -42.42 | 2,711 | 677.94 | 80.95 | 693.00 | 669.30 | |
| 989.65 | 31.50 | 3.29% | 1,76,964 | 236.78 | 5,019 | 979.02 | 70.11 | 1,000.00 | 958.15 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,463.57 | 72.60 | 1,481.50 | 1,435.90 | |
| 129.98 | 3.82 | 3.03% | 1,81,95,148 | -1,576.25 | 37,170 | 128.49 | 73.61 | 129.00 | 126.16 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 16,409.21 | 75.46 | 16,695.00 | 16,172.00 | |
| 2,833.50 | 78.00 | 2.83% | 1,73,902 | 62.67 | 14,008 | 2,823.13 | 81.11 | 2,829.80 | 2,755.50 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,359.46 | 78.78 | 1,377.00 | 1,336.20 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 310.51 | 71.95 | 315.50 | 307.05 | |
| 193.34 | 4.46 | 2.36% | 27,98,316 | 39.66 | 1,676 | 190.77 | 80.56 | 192.93 | 188.88 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 1,178.21 | 71.20 | 1,190.20 | 1,165.80 | |
| 248.57 | 5.66 | 2.33% | 1,14,67,478 | -19.15 | 5,805 | 244.30 | 76.92 | 248.19 | 242.91 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,120.55 | 75.19 | 2,140.00 | 2,103.80 | |
| 271.60 | 6.07 | 2.29% | 27,21,946 | 120.89 | 9,041 | 266.25 | 80.28 | 270.00 | 265.53 | |
| 251.05 | 5.17 | 2.10% | 8,25,284 | 16.51 | 3,746 | 246.92 | 73.19 | 250.10 | 245.88 | |
| 206.58 | 4.24 | 2.10% | 19,68,988 | 48.67 | 4,121 | 204.04 | 87.46 | 207.11 | 202.34 | |
| 600.05 | 12.20 | 2.08% | 3,35,028 | 182.28 | 2,651 | 592.54 | 78.70 | 602.00 | 587.85 | |