INTRADAY STOCKS
by @sangitab00ee86f
0
Modify
NSE
Price Open Price
High Price High Price (Week)
Volume Volume (Week)
Price %Change 5.00 - 33.37
Price 300.00 - 13,777.00
Volume 1,00,000 - 5,91,11,578
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Open Price | High Price (Week) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,383.00 | 397.10 | 20.00% | 6,05,417 | 10.69 | 2,824 | 26.35% | 3,612.40 | 1.40 | 2,383.00 | 2,185.90 | 2,030.00 | 20,693 | |
| 481.00 | 80.15 | 20.00% | 1,03,704 | 27.64 | 407 | 26.05% | 859.13 | 0.08 | 481.00 | 470.00 | 409.20 | 14,682 | |
| 411.85 | 60.95 | 17.37% | 1,02,94,952 | 12.05 | 3,333 | 13.79% | 3,711.80 | 0.51 | 421.05 | 351.00 | 366.95 | 65,248 | |
| 2,962.70 | 387.30 | 15.04% | 15,92,283 | 71.45 | 7,928 | 15.60% | 1,612.24 | 11.33 | 3,090.40 | 2,556.00 | 2,630.00 | 17,178 | |
| 1,067.10 | 113.00 | 11.84% | 13,33,256 | 139.63 | 4,023 | 8.52% | 485.12 | 1.68 | 1,086.75 | 975.95 | 1,006.35 | 3,62,516 | |
| 558.70 | 54.70 | 10.85% | 5,78,282 | 17.63 | 1,118 | 6.35% | 2,698.60 | 1.47 | 575.00 | 510.00 | 547.45 | 18,443 | |
| 525.90 | 51.00 | 10.74% | 3,02,591 | 51.40 | 1,600 | 14.15% | 830.20 | 0.01 | 534.00 | 483.90 | 476.30 | 34,016 | |
| 311.15 | 30.05 | 10.69% | 1,76,570 | 46.76 | 1,122 | 12.92% | 3,217.92 | 0.00 | 313.80 | 283.30 | 285.00 | 10,830 | |
| 646.80 | 60.60 | 10.34% | 31,61,974 | 32.75 | 13,062 | 6.01% | 6,271.15 | 9.33 | 665.50 | 595.05 | 620.50 | 2,50,744 | |
| 563.35 | 47.90 | 9.29% | 19,98,434 | 33.06 | 1,563 | 19.00% | 811.04 | 0.53 | 573.75 | 521.50 | 538.95 | 3,71,914 | |
| 5,772.50 | 488.00 | 9.23% | 1,06,937 | 28.70 | 5,396 | 12.26% | 4,184.16 | 1.36 | 5,878.00 | 5,316.00 | 5,374.50 | 12,101 | |
| 649.30 | 52.40 | 8.78% | 35,99,984 | 17.01 | 4,156 | 35.38% | 890.71 | 1.47 | 655.00 | 613.00 | 599.90 | 17,24,122 | |
| 1,388.30 | 107.50 | 8.39% | 24,44,861 | 40.64 | 48,729 | 2.87% | 8,659.80 | 19.54 | 1,400.00 | 1,286.50 | 1,360.00 | 7,75,929 | |
| 1,343.60 | 101.40 | 8.16% | 2,22,434 | 23.48 | 3,258 | 8.69% | 6,827.10 | 9.27 | 1,360.00 | 1,250.00 | 1,275.50 | 44,314 | |
| 394.90 | 29.35 | 8.03% | 28,31,917 | 1,354.63 | 24,000 | 13.23% | 611.19 | 0.04 | 410.70 | 371.00 | 389.85 | 2,82,687 | |
| 569.65 | 41.60 | 7.88% | 10,82,723 | 35.05 | 11,230 | 11.85% | 4,196.30 | 9.50 | 577.95 | 535.00 | 530.00 | 2,98,260 | |
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 14.62% | 43,402.00 | 6.31 | 4,720.40 | 4,399.00 | 4,518.70 | 5,04,704 | |
| 691.85 | 48.15 | 7.48% | 10,01,359 | 35.41 | 10,715 | 5.84% | 6,294.89 | 2.79 | 700.00 | 649.00 | 689.90 | 8,01,129 | |
| 345.85 | 23.40 | 7.26% | 65,62,997 | 19.45 | 9,698 | 20.05% | 10,805.80 | 9.17 | 348.45 | 324.00 | 327.45 | 30,07,470 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 12.37% | 9,512.51 | 13.32 | 470.80 | 439.95 | 442.90 | 18,71,241 | |
| 1,414.50 | 93.20 | 7.05% | 1,75,728 | 16.07 | 790 | 32.83% | 621.20 | 0.02 | 1,447.90 | 1,364.00 | 1,321.30 | 58,220 | |
| 534.95 | 34.55 | 6.90% | 1,04,201 | 11.09 | 754 | 8.32% | 1,248.80 | 0.06 | 541.30 | 497.65 | 509.60 | 11,109 | |
| 1,474.25 | 95.20 | 6.90% | 1,02,900 | 11.12 | 2,996 | 5.44% | 1,813.67 | 0.00 | 1,517.90 | 1,380.00 | 1,441.00 | 44,200 | |
| 1,587.70 | 102.20 | 6.88% | 6,31,620 | 78.17 | 11,928 | 1.76% | 1,691.94 | 2.80 | 1,613.00 | 1,485.50 | 1,581.90 | 1,21,170 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 6.51% | 22,383.60 | 35.11 | 1,958.00 | 1,820.30 | 1,908.00 | 4,26,794 | |