INTRADAY STOCKS
by @sangitab00ee86f
0
Modify
NSE
Price Open Price
High Price High Price (Week)
Volume Volume (Week)
Price %Change 5.00 - 33.37
Price 300.00 - 13,777.00
Volume 1,00,000 - 5,91,11,578
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Open Price | High Price (Week) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 18.01% | 700.95 | 10.02 | 673.80 | 562.00 | 591.60 | 2,59,154 | |
| 615.65 | 87.65 | 16.60% | 40,17,518 | 24.93 | 2,365 | 15.15% | 1,237.41 | 0.81 | 625.00 | 531.05 | 553.95 | 10,245 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 30.75% | 1,578.64 | 1.48 | 1,136.00 | 957.00 | 1,084.00 | 7,63,606 | |
| 453.90 | 48.30 | 11.91% | 21,30,180 | 0.00 | 1,816 | 10.30% | 152.97 | 0.02 | 460.65 | 405.50 | 446.45 | 20,83,195 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 26.19% | 4,141.35 | 9.85 | 442.95 | 395.00 | 410.50 | 18,11,371 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 24.98% | 5,024.60 | 6.49 | 2,115.70 | 1,865.10 | 1,949.90 | 1,43,765 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 15.24% | 1,160.14 | 6.29 | 1,370.60 | 1,253.50 | 1,261.00 | 3,42,228 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 7.84% | 2,418.00 | 0.00 | 739.90 | 677.90 | 699.75 | 1,53,768 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 15.54% | 6,377.64 | 6.63 | 1,334.00 | 1,139.00 | 1,208.70 | 12,79,936 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 15.18% | 5,361.44 | 6.92 | 343.45 | 317.50 | 318.40 | 61,13,230 | |
| 1,163.30 | 75.30 | 6.92% | 6,36,167 | 32.51 | 5,062 | 4.17% | 6,591.21 | 4.03 | 1,198.00 | 1,093.40 | 1,137.00 | 85,767 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 4.36% | 21,005.40 | 9.40 | 312.80 | 292.70 | 303.75 | 22,79,355 | |
| 1,770.50 | 110.00 | 6.62% | 1,60,886 | 13.19 | 1,014 | 8.84% | 780.95 | 0.33 | 1,816.30 | 1,660.70 | 1,706.10 | 11,606 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 12.03% | 9,303.19 | 16.10 | 561.50 | 521.95 | 527.85 | 8,34,891 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 3.75% | 6,062.50 | 12.94 | 1,483.60 | 1,381.00 | 1,442.00 | 1,96,103 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10.19% | 7,672.10 | 8.04 | 10,510.00 | 9,903.00 | 9,925.00 | 2,15,750 | |
| 315.55 | 17.30 | 5.80% | 1,08,800 | 16.34 | 280 | 8.85% | 99.34 | 0.00 | 317.00 | 302.00 | 309.00 | 52,400 | |
| 487.65 | 26.65 | 5.78% | 3,22,355 | 16.39 | 6,198 | 2.42% | 4,548.44 | 0.03 | 490.00 | 462.10 | 487.00 | 83,745 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 2.82% | 18,096.20 | 10.30 | 401.70 | 379.10 | 398.50 | 13,67,869 | |
| 777.85 | 38.20 | 5.16% | 40,96,292 | 50.06 | 17,690 | 10.97% | 2,093.13 | 8.94 | 787.85 | 744.00 | 768.30 | 18,19,348 | |
| 369.40 | 18.05 | 5.14% | 1,70,060 | 38.02 | 1,124 | 7.51% | 830.20 | 0.00 | 387.90 | 354.50 | 355.00 | 20,110 | |