INTRADAY STOCKS
by @sangitab00ee86f
0
Modify
NSE
Price Open Price
High Price High Price (Week)
Volume Volume (Week)
Price %Change 5.00 - 33.37
Price 300.00 - 13,777.00
Volume 1,00,000 - 5,91,11,578
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Open Price | High Price (Week) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 520.30 | 86.70 | 20.00% | 36,32,208 | -370.73 | 3,187 | 25.93% | 639.77 | 1.60 | 520.30 | 426.20 | 443.90 | 2,63,018 | |
| 503.25 | 83.85 | 19.99% | 6,12,566 | 14.41 | 753 | 17.73% | 1,652.23 | 4.69 | 503.25 | 450.00 | 431.85 | 32,594 | |
| 531.85 | 85.40 | 19.13% | 1,31,24,225 | 14.41 | 3,744 | 21.26% | 369.66 | 3.93 | 535.70 | 449.90 | 474.00 | 2,96,723 | |
| 336.20 | 52.20 | 18.38% | 13,83,749 | 21.77 | 1,124 | 33.75% | 358.60 | 0.00 | 340.80 | 283.90 | 287.90 | 2,47,427 | |
| 5,520.60 | 725.60 | 15.13% | 12,63,774 | 42.37 | 17,159 | 40.70% | 8,499.33 | 4.37 | 5,649.00 | 4,800.00 | 4,819.10 | 2,32,975 | |
| 589.15 | 53.55 | 10.00% | 3,57,669 | 55.78 | 5,053 | 7.26% | 533.02 | 0.02 | 589.15 | 546.00 | 555.70 | 25,197 | |
| 421.60 | 38.30 | 9.99% | 9,12,000 | 33.07 | 2,359 | 10.40% | 818.55 | 1.17 | 421.60 | 385.40 | 393.00 | 2,96,146 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 13.53% | 10,060.60 | 7.31 | 1,127.30 | 1,016.70 | 1,089.90 | 10,90,122 | |
| 548.95 | 49.35 | 9.88% | 10,58,404 | 154.58 | 2,425 | 13.24% | 381.00 | 5.73 | 563.65 | 502.30 | 543.20 | 7,04,390 | |
| 454.30 | 40.30 | 9.73% | 14,72,214 | 55.56 | 4,029 | 9.91% | 1,768.62 | 2.86 | 463.30 | 415.95 | 424.20 | 1,59,005 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 19.39 | 3,869 | 34.42% | 4,326.45 | 0.88 | 599.00 | 527.00 | 525.30 | 10,47,016 | |
| 898.65 | 78.60 | 9.58% | 7,93,302 | 58.56 | 3,562 | 3.31% | 3,165.90 | 1.92 | 960.00 | 821.00 | 883.75 | 1,61,394 | |
| 1,637.70 | 121.90 | 8.04% | 7,81,827 | 89.52 | 10,934 | 9.39% | 1,603.21 | 6.42 | 1,660.00 | 1,509.00 | 1,570.10 | 2,99,291 | |
| 538.35 | 39.90 | 8.00% | 6,55,502 | 25.42 | 2,791 | 10.48% | 304.70 | 0.63 | 545.00 | 505.40 | 516.25 | 76,166 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 15.95% | 2,511.60 | 10.88 | 592.95 | 542.80 | 563.25 | 50,34,398 | |
| 2,215.40 | 151.80 | 7.36% | 2,19,810 | 41.02 | 2,423 | 7.40% | 714.52 | 0.21 | 2,252.70 | 2,068.90 | 2,200.00 | 1,20,553 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 6.74% | 687.69 | 5.99 | 1,885.00 | 1,692.00 | 1,721.70 | 8,13,667 | |
| 341.70 | 22.70 | 7.12% | 11,29,544 | 13.59 | 2,484 | 6.25% | 1,455.39 | 5.28 | 349.90 | 318.00 | 330.00 | 94,300 | |
| 891.25 | 58.70 | 7.05% | 2,61,798 | 28.36 | 1,606 | 12.84% | 545.81 | 0.36 | 910.00 | 839.95 | 855.00 | 61,570 | |
| 541.55 | 33.75 | 6.65% | 4,85,090 | 16.05 | 3,045 | 9.43% | 3,213.87 | 1.09 | 545.85 | 506.90 | 522.50 | 1,91,993 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 5.73% | 4,832.00 | 5.98 | 646.00 | 602.00 | 625.00 | 83,99,268 | |
| 401.65 | 24.95 | 6.62% | 77,59,554 | 34.43 | 2,169 | 17.94% | 190.70 | 4.40 | 414.80 | 378.80 | 395.00 | 35,83,177 | |
| 893.80 | 54.45 | 6.49% | 73,13,338 | 75.66 | 7,203 | 5.57% | 476.57 | 5.06 | 917.65 | 844.95 | 879.85 | 13,71,363 | |
| 476.65 | 28.60 | 6.38% | 2,36,420 | 40.05 | 1,786 | 3.34% | 700.95 | 10.02 | 487.00 | 448.95 | 480.00 | 1,56,222 | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 10.86% | 13,350.80 | 28.16 | 534.90 | 502.00 | 502.50 | 39,71,593 | |