Intraday ScanX Masterclass Strategy
by @human_botx0ba1bf7
0
Modify
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
NSE
Nifty Total Market
Previous Close Price | Open Price | Price | Day Price Change | Price %Change | High Price | Volume | EMA (10, 5 Min) | EMA (20, 5 Min) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 176.09 | 176.31 | 201.31 | 25.22 | 14.32% | 202.35 | 17,34,66,903 | 200.89 | 200.40 | 26.07 | 83,152 | |
| 68.04 | 69.21 | 73.34 | 5.30 | 7.79% | 74.60 | 66,28,350 | 72.99 | 72.70 | -22.11 | 10,199 | |
| 389.40 | 392.00 | 419.00 | 29.60 | 7.60% | 426.70 | 34,18,966 | 418.41 | 417.96 | 66.39 | 7,850 | |
| 180.23 | 177.00 | 191.50 | 11.27 | 6.25% | 198.24 | 19,27,296 | 191.49 | 191.33 | -240.20 | 12,843 | |
| 214.69 | 215.20 | 225.60 | 10.91 | 5.08% | 227.77 | 10,29,479 | 224.14 | 223.13 | 62.84 | 9,855 | |
| 156.80 | 156.80 | 164.43 | 7.63 | 4.87% | 165.88 | 12,66,895 | 163.98 | 163.33 | 122.11 | 7,205 | |
| 541.80 | 545.00 | 567.65 | 25.85 | 4.77% | 574.35 | 24,99,566 | 566.96 | 565.84 | 55.97 | 19,589 | |
| 1,051.50 | 1,050.00 | 1,097.60 | 46.10 | 4.38% | 1,113.80 | 2,27,602 | 1,094.52 | 1,090.58 | 26.07 | 7,357 | |
| 2,405.20 | 2,401.10 | 2,498.00 | 92.80 | 3.86% | 2,530.00 | 20,36,291 | 2,501.12 | 2,501.11 | 31.44 | 3,22,715 | |
| 122.10 | 123.00 | 126.07 | 3.97 | 3.25% | 127.30 | 56,92,744 | 126.12 | 126.06 | -80.39 | 19,442 | |
| 287.85 | 288.55 | 297.10 | 9.25 | 3.21% | 299.00 | 1,24,03,055 | 297.47 | 297.25 | 5.07 | 1,28,897 | |
| 567.65 | 565.80 | 585.65 | 18.00 | 3.17% | 587.85 | 32,07,656 | 585.07 | 583.35 | 5.69 | 32,214 | |
| 51.52 | 51.31 | 53.10 | 1.58 | 3.07% | 53.74 | 9,31,40,759 | 53.20 | 53.20 | 21.73 | 72,825 | |
| 868.90 | 870.00 | 889.60 | 20.70 | 2.38% | 895.00 | 1,25,319 | 890.08 | 889.43 | 50.37 | 10,680 | |
| 2,791.30 | 2,800.10 | 2,853.40 | 62.10 | 2.22% | 2,884.00 | 16,93,895 | 2,855.50 | 2,854.09 | 42.74 | 32,686 | |
| 1,756.80 | 1,740.50 | 1,789.20 | 32.40 | 1.84% | 1,798.00 | 98,25,413 | 1,789.04 | 1,788.86 | 28.89 | 10,90,178 | |
| 1,252.30 | 1,255.00 | 1,274.90 | 22.60 | 1.80% | 1,282.40 | 23,66,540 | 1,275.62 | 1,274.93 | 39.44 | 3,11,771 | |
| 712.15 | 702.10 | 725.00 | 12.85 | 1.80% | 728.90 | 1,36,588 | 725.10 | 724.51 | 42.86 | 11,548 | |
| 615.90 | 613.00 | 626.10 | 10.20 | 1.66% | 628.40 | 8,33,432 | 625.73 | 625.14 | 45.73 | 25,418 | |
| 502.00 | 491.70 | 505.80 | 3.80 | 0.76% | 512.85 | 3,85,205 | 505.49 | 505.36 | 32.98 | 11,350 | |
| 478.35 | 470.00 | 478.50 | 0.15 | 0.03% | 485.75 | 2,16,534 | 478.72 | 478.36 | 11.18 | 40,635 | |
| 530.15 | 522.60 | 528.95 | -1.20 | -0.23% | 537.00 | 59,331 | 528.18 | 527.63 | 12.45 | 4,498 | |