Intraday Rockers-Clone1-Month
by @muhammedx56b4966
0
Modify
NSE
Close Price EMA (20)
Close Price Supertrend
MACD Histogram 0.00
Volume Volume (Mon)
Price %Change 0.50
RSI (14) 55.00
Price 100.00 - 43,580.05
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | Supertrend | RSI (14) | MACD Histogram | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 539.25 | 9.50 | 1.79% | 3,20,29,525 | 40.50 | 55,691 | 529.75 | 413.37 | 425.34 | 80.30 | 16.31 | 3,16,30,283 | |
| 1,308.70 | 106.90 | 8.89% | 99,59,115 | -89.17 | 50,139 | 1,201.80 | 1,116.10 | 1,067.68 | 68.31 | 8.73 | 40,60,707 | |
| 184.12 | 6.72 | 3.79% | 60,33,619 | 8.27 | 20,275 | 177.40 | 166.05 | 158.06 | 63.18 | 1.46 | 52,77,975 | |
| 394.15 | 52.75 | 15.45% | 3,23,84,647 | 31.59 | 14,077 | 341.40 | 317.06 | 299.67 | 64.38 | 2.37 | 12,64,431 | |
| 875.60 | 53.05 | 6.45% | 16,92,499 | 10.57 | 12,303 | 822.55 | 796.48 | 745.31 | 56.42 | 10.43 | 4,01,216 | |
| 630.70 | 23.40 | 3.85% | 6,01,629 | 703.49 | 9,612 | 607.30 | 559.08 | 520.83 | 73.88 | 3.67 | 3,44,314 | |
| 1,161.00 | 58.35 | 5.29% | 5,34,681 | 25.23 | 7,782 | 1,102.65 | 1,034.16 | 969.71 | 68.36 | 9.56 | 1,39,997 | |
| 566.45 | 17.40 | 3.17% | 5,80,871 | 14.29 | 7,512 | 549.05 | 535.19 | 501.87 | 56.34 | 2.42 | 4,82,871 | |
| 825.00 | 34.85 | 4.41% | 1,42,94,887 | 12.45 | 7,017 | 790.15 | 579.30 | 624.14 | 87.72 | 20.41 | 29,17,861 | |
| 757.10 | 73.65 | 10.78% | 53,56,726 | 71.28 | 6,494 | 683.45 | 644.82 | 613.04 | 61.80 | 9.03 | 32,90,296 | |
| 2,298.10 | 150.90 | 7.03% | 1,40,755 | 204.64 | 6,293 | 2,147.20 | 1,997.35 | 1,853.14 | 67.81 | 10.86 | 1,16,270 | |
| 2,483.80 | 141.90 | 6.06% | 1,62,277 | 72.73 | 6,071 | 2,341.90 | 2,237.50 | 2,033.35 | 59.36 | 6.05 | 1,51,912 | |
| 495.75 | 5.80 | 1.18% | 7,08,119 | 15.81 | 5,222 | 489.95 | 467.90 | 434.59 | 59.94 | 2.44 | 6,08,061 | |
| 247.92 | 7.09 | 2.94% | 75,28,289 | 133.04 | 4,815 | 240.83 | 222.73 | 206.63 | 65.89 | 2.64 | 47,31,341 | |
| 169.45 | 2.72 | 1.63% | 11,52,404 | 58.57 | 4,697 | 166.73 | 157.43 | 146.45 | 61.42 | 0.54 | 11,47,803 | |
| 424.75 | 19.05 | 4.70% | 4,62,190 | 19.04 | 3,877 | 405.70 | 385.42 | 366.37 | 68.91 | 2.77 | 2,09,542 | |
| 583.35 | 13.95 | 2.45% | 4,46,216 | 13.99 | 3,675 | 569.40 | 543.41 | 511.69 | 60.73 | 3.23 | 3,03,070 | |
| 162.11 | 4.70 | 2.99% | 1,30,265 | 26.63 | 3,674 | 157.41 | 155.82 | 149.63 | 55.13 | 0.38 | 1,17,639 | |
| 3,360.00 | 143.10 | 4.45% | 13,175 | 29.63 | 3,058 | 3,216.90 | 2,928.47 | 2,668.78 | 74.55 | 10.49 | 9,831 | |
| 497.05 | 28.40 | 6.06% | 2,16,767 | 14.60 | 2,765 | 468.65 | 453.52 | 424.94 | 59.14 | 1.14 | 51,718 | |
| 987.00 | 24.50 | 2.55% | 96,009 | 20.51 | 2,714 | 962.50 | 917.92 | 875.60 | 68.09 | 5.40 | 68,075 | |
| 1,327.30 | 11.20 | 0.85% | 37,890 | 27.81 | 2,310 | 1,316.10 | 1,265.09 | 1,196.52 | 65.69 | 0.61 | 26,062 | |
| 553.40 | 57.00 | 11.48% | 1,54,07,165 | 54.96 | 2,295 | 496.40 | 434.39 | 388.50 | 70.24 | 1.30 | 6,15,386 | |
| 2,005.00 | 46.40 | 2.37% | 1,23,774 | 36.50 | 2,108 | 1,958.60 | 1,749.57 | 1,715.27 | 73.96 | 27.55 | 46,951 | |
| 1,396.80 | 64.30 | 4.83% | 26,054 | 17.11 | 2,084 | 1,332.50 | 1,295.80 | 1,213.19 | 61.09 | 6.43 | 22,697 | |