Intraday Filter
by @avijitx3cd1115
0
Modify
NSE
Market Cap 2,000 Cr
Close Price (5 Min) Upper Bollinger Bands (5 Min)
Previous Close Price Middle Bollinger Bands (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | Middle Bollinger Bands (5 Min) | Upper Bollinger Bands (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 360.85 | 360.85 | 360.85 | 360.85 | 360.85 | 360.85 | 343.70 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,782.60 | 4,757.00 | 4,782.60 | 4,751.60 | 4,753.30 | 4,776.55 | 4,568.60 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 376.00 | 371.75 | 376.00 | 374.45 | 372.95 | 375.32 | 358.00 | |
| 570.85 | 21.85 | 3.98% | 27,676 | 31.13 | 2,618 | 574.95 | 565.20 | 574.95 | 566.85 | 563.77 | 570.82 | 549.00 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 723.90 | 720.00 | 723.90 | 720.00 | 720.77 | 723.80 | 694.85 | |
| 312.95 | 8.30 | 2.72% | 2,21,620 | 21.98 | 3,503 | 314.00 | 312.30 | 314.00 | 314.00 | 311.78 | 313.60 | 304.65 | |
| 246.05 | 6.12 | 2.55% | 3,89,948 | 23.86 | 9,035 | 247.60 | 245.64 | 247.60 | 246.99 | 244.96 | 247.37 | 239.93 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 940.00 | 926.40 | 940.00 | 937.00 | 928.18 | 937.08 | 911.80 | |
| 1,315.00 | 29.80 | 2.32% | 151 | 59.42 | 2,066 | 1,324.60 | 1,295.60 | 1,324.60 | 1,325.20 | 1,298.20 | 1,317.67 | 1,285.20 | |
| 6,133.50 | 131.80 | 2.20% | 32,247 | 34.59 | 5,733 | 6,181.00 | 6,109.20 | 6,181.00 | 6,119.90 | 6,127.94 | 6,165.73 | 6,001.70 | |
| 1,335.10 | 27.80 | 2.13% | 54,740 | 40.07 | 4,828 | 1,344.00 | 1,337.10 | 1,344.00 | 1,335.50 | 1,334.18 | 1,340.15 | 1,307.30 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 558.95 | 555.35 | 558.95 | 557.45 | 554.23 | 558.92 | 545.80 | |
| 421.15 | 6.80 | 1.64% | 10,172 | 35.04 | 3,555 | 427.00 | 423.00 | 427.00 | 423.90 | 415.99 | 425.27 | 414.35 | |
| 789.20 | 12.70 | 1.64% | 8,35,127 | 48.51 | 5,780 | 793.95 | 790.05 | 793.95 | 786.80 | 788.38 | 792.46 | 776.50 | |
| 1,506.60 | 24.00 | 1.62% | 34,725 | 34.70 | 15,618 | 1,517.90 | 1,508.70 | 1,517.90 | 1,500.00 | 1,507.05 | 1,515.88 | 1,482.60 | |
| 236.06 | 3.29 | 1.41% | 21,676 | 25.98 | 2,389 | 241.00 | 234.16 | 241.00 | 236.92 | 233.13 | 237.53 | 232.77 | |
| 1,036.25 | 12.70 | 1.24% | 1,94,767 | 475.95 | 10,176 | 1,039.60 | 1,031.50 | 1,039.60 | 1,041.65 | 1,033.06 | 1,038.20 | 1,023.55 | |
| 332.10 | 4.00 | 1.22% | 7,42,399 | 36.98 | 2,478 | 336.70 | 332.50 | 336.70 | 332.95 | 333.75 | 336.70 | 328.10 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 444.00 | 442.15 | 444.00 | 442.50 | 442.70 | 443.89 | 438.20 | |
| 213.06 | 2.15 | 1.02% | 2,51,547 | 21.46 | 3,028 | 214.84 | 213.08 | 214.84 | 213.01 | 212.86 | 214.23 | 210.91 | |
| 719.25 | 5.70 | 0.80% | 31,524 | 47.27 | 12,518 | 730.00 | 717.20 | 730.00 | 718.10 | 719.26 | 724.48 | 713.55 | |
| 2,465.20 | 16.40 | 0.67% | 47,880 | 37.25 | 34,676 | 2,477.00 | 2,462.00 | 2,477.00 | 2,478.00 | 2,460.79 | 2,476.90 | 2,448.80 | |
| 205.23 | 1.35 | 0.66% | 2,15,166 | 161.71 | 6,708 | 207.80 | 204.51 | 207.80 | 204.91 | 204.56 | 206.11 | 203.88 | |
| 907.35 | 5.85 | 0.65% | 31,550 | 69.18 | 4,614 | 913.00 | 905.50 | 913.00 | 906.75 | 904.65 | 909.20 | 901.50 | |
| 288.55 | 1.80 | 0.63% | 24,207 | 57.40 | 2,894 | 288.95 | 287.60 | 288.95 | 287.40 | 286.93 | 288.49 | 286.75 | |