Intraday Filter
by @avijitx3cd1115
0
Modify
NSE
Market Cap 2,000 Cr
Close Price (5 Min) Upper Bollinger Bands (5 Min)
Previous Close Price Middle Bollinger Bands (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | Middle Bollinger Bands (5 Min) | Upper Bollinger Bands (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 248.00 | 229.83 | 248.00 | 241.00 | 232.31 | 240.94 | 224.26 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 244.10 | 238.34 | 244.10 | 242.31 | 238.38 | 243.01 | 224.22 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 172.49 | 170.34 | 172.49 | 172.18 | 170.17 | 172.09 | 159.73 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 970.00 | 876.00 | 970.00 | 876.10 | 880.10 | 922.09 | 848.90 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 315.75 | 314.40 | 315.75 | 314.10 | 313.86 | 315.49 | 294.80 | |
| 494.85 | 23.55 | 5.00% | 1,21,002 | 9.24 | 2,059 | 494.85 | 494.85 | 494.85 | 494.85 | 494.85 | 494.85 | 471.30 | |
| 100.58 | 4.25 | 4.41% | 12,34,649 | 30.93 | 2,964 | 101.00 | 100.51 | 101.00 | 100.50 | 100.47 | 100.92 | 96.33 | |
| 351.15 | 12.10 | 3.57% | 1,42,818 | 10.91 | 2,314 | 355.00 | 348.10 | 355.00 | 349.25 | 347.94 | 352.37 | 339.05 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,316.00 | 8,289.00 | 8,316.00 | 8,292.00 | 8,279.38 | 8,306.24 | 8,019.00 | |
| 303.10 | 7.95 | 2.69% | 1,66,125 | 23.65 | 3,195 | 304.95 | 303.00 | 304.95 | 303.00 | 302.21 | 303.76 | 295.15 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 546.00 | 541.00 | 546.00 | 545.00 | 542.92 | 545.26 | 530.20 | |
| 2,378.70 | 56.50 | 2.43% | 5,283 | 27.68 | 3,584 | 2,400.00 | 2,369.20 | 2,400.00 | 2,383.40 | 2,369.31 | 2,391.78 | 2,322.20 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,117.00 | 2,107.30 | 2,117.00 | 2,111.70 | 2,107.41 | 2,114.04 | 2,059.40 | |
| 450.90 | 10.65 | 2.42% | 13,927 | 59.37 | 2,266 | 455.00 | 443.50 | 455.00 | 454.40 | 443.33 | 451.34 | 440.25 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 1,201.50 | 1,200.90 | 1,201.50 | 1,200.20 | 1,200.30 | 1,201.13 | 1,172.90 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 7,305 | 423.80 | 421.30 | 423.80 | 420.25 | 421.29 | 422.85 | 412.70 | |
| 322.55 | 5.90 | 1.86% | 1,07,294 | 11.89 | 2,800 | 321.75 | 319.00 | 321.75 | 323.00 | 318.96 | 321.70 | 316.65 | |
| 126.95 | 2.10 | 1.68% | 55,22,144 | 75.15 | 18,229 | 128.22 | 126.43 | 128.22 | 126.75 | 126.49 | 127.60 | 124.85 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,509.00 | 1,489.10 | 1,509.00 | 1,496.00 | 1,492.85 | 1,502.84 | 1,471.50 | |
| 465.75 | 6.90 | 1.50% | 75,563 | 28.06 | 2,515 | 468.50 | 465.55 | 468.50 | 466.05 | 464.65 | 467.30 | 458.85 | |
| 816.40 | 11.90 | 1.48% | 11,51,048 | 43.27 | 3,760 | 838.10 | 812.10 | 838.10 | 827.50 | 807.36 | 827.97 | 804.50 | |
| 3,038.10 | 42.10 | 1.41% | 1,554 | 21.43 | 2,765 | 3,070.00 | 3,007.30 | 3,070.00 | 3,015.00 | 3,020.18 | 3,044.69 | 2,996.00 | |
| 4,024.50 | 54.60 | 1.38% | 11,575 | 25.67 | 4,604 | 4,050.00 | 4,005.00 | 4,050.00 | 3,998.50 | 4,008.15 | 4,028.86 | 3,969.90 | |
| 471.10 | 6.35 | 1.37% | 15,553 | -167.29 | 5,377 | 472.00 | 468.45 | 472.00 | 469.80 | 469.39 | 470.81 | 464.75 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 2,545.30 | 2,538.70 | 2,545.30 | 2,540.00 | 2,534.33 | 2,545.23 | 2,513.20 | |