Intraday Filter
by @avijitx3cd1115
0
Modify
NSE
Market Cap 2,000 Cr
Close Price (5 Min) Upper Bollinger Bands (5 Min)
Previous Close Price Middle Bollinger Bands (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | Middle Bollinger Bands (5 Min) | Upper Bollinger Bands (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 225.40 | 223.42 | 225.40 | 224.89 | 223.50 | 225.23 | 206.58 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 738.40 | 731.50 | 738.40 | 736.90 | 724.58 | 737.97 | 679.65 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 559.00 | 554.30 | 559.00 | 556.60 | 550.66 | 557.69 | 521.55 | |
| 214.16 | 13.14 | 6.54% | 6,67,363 | 20.20 | 3,651 | 215.00 | 212.08 | 215.00 | 215.50 | 210.41 | 214.88 | 201.02 | |
| 2,905.30 | 138.30 | 5.00% | 33,419 | 31.69 | 3,085 | 2,905.30 | 2,905.30 | 2,905.30 | 2,905.30 | 2,905.30 | 2,905.30 | 2,767.00 | |
| 607.75 | 28.90 | 4.99% | 2,23,169 | 38.07 | 10,711 | 607.75 | 607.75 | 607.75 | 607.75 | 607.75 | 607.75 | 578.85 | |
| 913.75 | 37.60 | 4.29% | 3,26,312 | 29.67 | 21,591 | 916.00 | 911.85 | 916.00 | 912.30 | 909.72 | 914.26 | 876.15 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 26,120.00 | 26,055.00 | 26,120.00 | 26,090.00 | 26,052.00 | 26,110.60 | 25,035.00 | |
| 472.70 | 18.75 | 4.13% | 3,00,021 | 60.95 | 4,192 | 474.95 | 470.95 | 474.95 | 472.05 | 470.76 | 474.39 | 453.95 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,072.90 | 1,064.40 | 1,072.90 | 1,070.05 | 1,067.36 | 1,071.89 | 1,026.35 | |
| 1,198.50 | 44.60 | 3.87% | 90,536 | 33.18 | 3,409 | 1,205.60 | 1,184.00 | 1,205.60 | 1,192.40 | 1,186.24 | 1,196.57 | 1,153.90 | |
| 591.55 | 20.55 | 3.60% | 6,10,501 | 35.09 | 2,642 | 599.00 | 584.65 | 599.00 | 587.00 | 585.97 | 593.70 | 571.00 | |
| 34.45 | 1.16 | 3.48% | 5,70,22,809 | -68.47 | 13,471 | 34.95 | 34.47 | 34.95 | 34.69 | 33.90 | 34.76 | 33.29 | |
| 437.90 | 14.25 | 3.36% | 13,38,570 | 12.84 | 4,991 | 438.90 | 437.30 | 438.90 | 437.25 | 437.42 | 438.66 | 423.65 | |
| 228.71 | 7.04 | 3.18% | 27,04,342 | 116.07 | 13,296 | 230.65 | 228.54 | 230.65 | 229.66 | 228.88 | 230.36 | 221.67 | |
| 310.30 | 9.55 | 3.18% | 1,51,207 | 36.73 | 3,409 | 312.00 | 309.05 | 312.00 | 310.00 | 308.82 | 311.80 | 300.75 | |
| 220.59 | 6.69 | 3.13% | 5,68,316 | 577.70 | 3,551 | 221.30 | 220.29 | 221.30 | 220.25 | 220.38 | 220.99 | 213.90 | |
| 239.31 | 6.71 | 2.88% | 6,35,527 | 7.75 | 2,644 | 242.00 | 239.80 | 242.00 | 239.28 | 240.40 | 241.75 | 232.60 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 396.00 | 393.90 | 396.00 | 394.40 | 394.49 | 395.97 | 383.75 | |
| 193.12 | 5.14 | 2.73% | 1,63,468 | 16.18 | 2,368 | 193.90 | 191.98 | 193.90 | 194.01 | 191.39 | 193.67 | 187.98 | |
| 70.00 | 1.86 | 2.73% | 26,71,432 | 34.76 | 2,136 | 70.99 | 69.56 | 70.99 | 69.80 | 68.45 | 70.81 | 68.14 | |
| 450.50 | 11.95 | 2.72% | 47,546 | 21.56 | 2,175 | 452.00 | 450.15 | 452.00 | 449.35 | 449.09 | 451.41 | 438.55 | |
| 1,299.00 | 33.30 | 2.63% | 24 | 253.21 | 2,598 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,265.70 | |
| 180.94 | 4.17 | 2.36% | 8,55,734 | 205.06 | 2,920 | 182.59 | 180.00 | 182.59 | 182.65 | 180.39 | 181.99 | 176.77 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 40,995.00 | 40,855.00 | 40,995.00 | 41,000.00 | 40,799.50 | 40,974.37 | 39,975.00 | |