Intraday Filter
by @avijitx3cd1115
0
Modify
NSE
Market Cap 2,000 Cr
Close Price (5 Min) Upper Bollinger Bands (5 Min)
Previous Close Price Middle Bollinger Bands (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | Middle Bollinger Bands (5 Min) | Upper Bollinger Bands (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 88.81 | 6.57 | 7.99% | 1,53,55,658 | 9.47 | 95,492 | 88.53 | 83.39 | 88.53 | 85.89 | 83.66 | 86.18 | 82.24 | |
| 735.20 | 50.95 | 7.45% | 4,88,545 | 75.83 | 5,400 | 736.45 | 733.10 | 736.45 | 734.40 | 730.99 | 735.60 | 684.25 | |
| 369.00 | 24.60 | 7.14% | 28,13,756 | 9.91 | 6,046 | 371.30 | 363.15 | 371.30 | 368.55 | 360.47 | 368.42 | 344.40 | |
| 3,202.00 | 180.00 | 5.96% | 23,79,621 | 10.62 | 1,28,550 | 3,198.00 | 3,187.00 | 3,198.00 | 3,184.50 | 3,179.75 | 3,193.27 | 3,022.00 | |
| 526.70 | 21.75 | 4.31% | 90,669 | 46.09 | 2,184 | 525.90 | 524.30 | 525.90 | 523.30 | 519.90 | 525.29 | 504.95 | |
| 171.70 | 6.89 | 4.18% | 5,02,263 | 30.64 | 8,391 | 171.80 | 168.00 | 171.80 | 170.70 | 168.53 | 170.52 | 164.81 | |
| 4,076.40 | 156.40 | 3.99% | 7,84,660 | 42.64 | 1,45,169 | 4,078.60 | 4,058.10 | 4,078.60 | 4,064.00 | 4,059.07 | 4,075.33 | 3,920.00 | |
| 845.00 | 29.20 | 3.58% | 25,900 | 10.41 | 2,158 | 845.00 | 839.90 | 845.00 | 845.00 | 837.12 | 843.97 | 815.80 | |
| 103.37 | 3.48 | 3.48% | 83,44,048 | 17.19 | 10,037 | 103.50 | 103.30 | 103.50 | 103.33 | 102.97 | 103.45 | 99.89 | |
| 1,184.10 | 37.60 | 3.28% | 3,53,514 | 24.25 | 7,937 | 1,186.50 | 1,178.20 | 1,186.50 | 1,180.60 | 1,172.40 | 1,184.62 | 1,146.50 | |
| 178.21 | 5.57 | 3.23% | 9,66,029 | 5.34 | 2,766 | 178.42 | 176.50 | 178.42 | 177.25 | 176.53 | 177.63 | 172.64 | |
| 486.95 | 14.85 | 3.15% | 25,592 | 14.76 | 2,709 | 483.00 | 479.15 | 483.00 | 480.55 | 477.59 | 482.26 | 472.10 | |
| 304.10 | 8.82 | 2.99% | 14,18,184 | 24.09 | 6,657 | 304.07 | 302.17 | 304.07 | 305.19 | 301.89 | 303.89 | 295.28 | |
| 332.20 | 9.30 | 2.88% | 3,41,231 | 8.44 | 5,763 | 332.90 | 328.60 | 332.90 | 330.30 | 329.37 | 332.08 | 322.90 | |
| 1,292.35 | 31.85 | 2.53% | 5,53,449 | 24.10 | 19,765 | 1,292.05 | 1,280.60 | 1,292.05 | 1,293.00 | 1,283.94 | 1,291.60 | 1,260.50 | |
| 380.80 | 9.35 | 2.52% | 20,581 | 35.75 | 4,807 | 380.80 | 376.00 | 380.80 | 380.00 | 375.37 | 380.05 | 371.45 | |
| 1,466.20 | 33.00 | 2.30% | 42,834 | 50.05 | 14,891 | 1,468.00 | 1,449.50 | 1,468.00 | 1,468.00 | 1,451.34 | 1,467.23 | 1,433.20 | |
| 925.80 | 19.10 | 2.11% | 1,66,621 | 536.30 | 2,113 | 927.30 | 917.80 | 927.30 | 924.00 | 920.15 | 926.60 | 906.70 | |
| 1,224.90 | 21.50 | 1.79% | 14,764 | 34.13 | 3,683 | 1,229.90 | 1,216.10 | 1,229.90 | 1,218.00 | 1,217.47 | 1,223.95 | 1,203.40 | |
| 94.90 | 1.54 | 1.65% | 1,60,989 | -77.19 | 2,282 | 94.80 | 94.00 | 94.80 | 95.25 | 93.69 | 94.72 | 93.36 | |
| 183.74 | 2.95 | 1.63% | 67,86,645 | 13.46 | 1,81,979 | 183.49 | 182.47 | 183.49 | 183.17 | 181.62 | 183.20 | 180.79 | |
| 333.50 | 5.20 | 1.58% | 10,71,467 | 8.66 | 12,613 | 332.55 | 330.25 | 332.55 | 332.00 | 329.83 | 331.80 | 328.30 | |
| 995.80 | 15.50 | 1.58% | 9,140 | 14.75 | 4,489 | 997.00 | 994.70 | 997.00 | 994.30 | 993.59 | 996.09 | 980.30 | |
| 185.68 | 2.68 | 1.46% | 2,08,50,197 | 20.24 | 2,31,794 | 185.65 | 185.15 | 185.65 | 185.57 | 185.03 | 185.58 | 183.00 | |
| 4,949.00 | 69.90 | 1.43% | 15,638 | 40.47 | 3,789 | 4,947.00 | 4,895.00 | 4,947.00 | 4,905.50 | 4,910.10 | 4,932.02 | 4,879.10 | |