Intraday Filter
by @avijitx3cd1115
0
Modify
NSE
Market Cap 2,000 Cr
Close Price (5 Min) Upper Bollinger Bands (5 Min)
Previous Close Price Middle Bollinger Bands (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | Middle Bollinger Bands (5 Min) | Upper Bollinger Bands (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 227.29 | 10.04 | 4.62% | 1,83,600 | 228.78 | 2,947 | 228.00 | 225.47 | 228.00 | 227.27 | 225.62 | 227.51 | 217.25 | |
| 3,336.90 | 137.50 | 4.30% | 53,875 | 20.64 | 3,817 | 3,350.00 | 3,330.00 | 3,350.00 | 3,332.40 | 3,323.43 | 3,339.76 | 3,199.40 | |
| 28.33 | 1.03 | 3.77% | 27,82,356 | 16.75 | 20,102 | 28.49 | 28.28 | 28.49 | 28.30 | 28.17 | 28.39 | 27.30 | |
| 218.35 | 6.27 | 2.96% | 36,00,791 | 39.87 | 15,117 | 220.40 | 218.30 | 220.40 | 219.16 | 218.04 | 219.75 | 212.08 | |
| 836.75 | 23.80 | 2.93% | 1,73,634 | 23.39 | 23,356 | 844.00 | 835.25 | 844.00 | 838.25 | 833.53 | 839.70 | 812.95 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 536.45 | 535.70 | 536.45 | 535.55 | 534.67 | 536.38 | 521.05 | |
| 2,517.20 | 64.60 | 2.63% | 48,262 | 66.10 | 15,276 | 2,530.00 | 2,513.00 | 2,530.00 | 2,509.90 | 2,516.69 | 2,528.12 | 2,452.60 | |
| 1,080.80 | 26.70 | 2.53% | 83,463 | 16.32 | 8,323 | 1,084.00 | 1,082.10 | 1,084.00 | 1,080.10 | 1,080.73 | 1,082.64 | 1,054.10 | |
| 1,342.00 | 31.50 | 2.40% | 18,215 | 15.47 | 2,003 | 1,350.00 | 1,336.00 | 1,350.00 | 1,344.00 | 1,332.42 | 1,345.59 | 1,310.50 | |
| 20.11 | 0.46 | 2.34% | 3,74,43,051 | 34.51 | 5,268 | 20.25 | 20.00 | 20.25 | 20.16 | 19.90 | 20.22 | 19.65 | |
| 435.85 | 9.75 | 2.29% | 80,548 | 19.96 | 9,680 | 438.00 | 433.05 | 438.00 | 438.80 | 433.14 | 437.89 | 426.10 | |
| 275.55 | 6.00 | 2.23% | 9,04,101 | 17.81 | 8,380 | 279.30 | 273.10 | 279.30 | 275.00 | 271.83 | 276.53 | 269.55 | |
| 471.25 | 10.10 | 2.19% | 7,15,687 | 171.96 | 38,293 | 473.40 | 469.40 | 473.40 | 472.35 | 469.34 | 472.77 | 461.15 | |
| 18,440.00 | 395.00 | 2.19% | 1,697 | 160.63 | 20,468 | 18,655.00 | 18,480.00 | 18,655.00 | 18,450.00 | 18,314.25 | 18,541.26 | 18,045.00 | |
| 393.45 | 8.25 | 2.14% | 20,582 | 35.48 | 3,582 | 395.90 | 391.90 | 395.90 | 393.25 | 391.85 | 394.58 | 385.20 | |
| 519.25 | 10.65 | 2.09% | 2,30,762 | 37.34 | 6,669 | 525.10 | 517.40 | 525.10 | 524.80 | 511.26 | 523.83 | 508.60 | |
| 374.30 | 7.40 | 2.02% | 1,51,638 | 83.05 | 4,079 | 376.60 | 372.50 | 376.60 | 374.70 | 371.67 | 374.68 | 366.90 | |
| 135.33 | 2.60 | 1.96% | 3,53,477 | 7.27 | 2,424 | 135.85 | 135.17 | 135.85 | 135.43 | 135.38 | 135.75 | 132.73 | |
| 1,360.00 | 24.90 | 1.87% | 62,384 | 175.91 | 3,181 | 1,366.20 | 1,359.00 | 1,366.20 | 1,362.60 | 1,360.63 | 1,365.71 | 1,335.10 | |
| 236.55 | 4.29 | 1.85% | 1,51,586 | 16.89 | 19,126 | 237.00 | 236.09 | 237.00 | 236.50 | 236.24 | 236.93 | 232.26 | |
| 263.75 | 4.55 | 1.76% | 3,03,611 | 88.85 | 3,249 | 265.15 | 264.00 | 265.15 | 264.45 | 263.80 | 265.11 | 259.20 | |
| 908.35 | 14.45 | 1.62% | 35,822 | 57.22 | 4,620 | 910.00 | 902.10 | 910.00 | 902.30 | 901.47 | 906.00 | 893.90 | |
| 260.15 | 4.00 | 1.56% | 1,11,752 | 42.82 | 4,116 | 260.95 | 260.00 | 260.95 | 260.05 | 260.25 | 260.80 | 256.15 | |
| 504.45 | 7.70 | 1.55% | 3,43,916 | 40.29 | 9,132 | 502.40 | 501.15 | 502.40 | 502.05 | 500.70 | 502.16 | 496.75 | |
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 7.44 | 34,658 | 38.46 | 38.28 | 38.46 | 38.30 | 38.30 | 38.42 | 37.71 | |