Intraday Filter
by @avijitx3cd1115
0
Modify
NSE
Market Cap 2,000 Cr
Close Price (5 Min) Upper Bollinger Bands (5 Min)
Previous Close Price Middle Bollinger Bands (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | Middle Bollinger Bands (5 Min) | Upper Bollinger Bands (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 104.80 | 4.98 | 4.99% | 8,31,916 | 19.09 | 4,230 | 105.21 | 102.01 | 105.21 | 103.58 | 101.02 | 104.03 | 99.82 | |
| 266.70 | 12.25 | 4.81% | 2,17,794 | 18.85 | 2,569 | 264.50 | 260.40 | 264.50 | 262.80 | 256.44 | 263.48 | 254.45 | |
| 436.15 | 17.40 | 4.16% | 1,64,100 | 27.04 | 10,597 | 436.20 | 430.30 | 436.20 | 435.15 | 423.36 | 435.98 | 418.75 | |
| 756.40 | 29.10 | 4.00% | 1,12,034 | 102.05 | 4,608 | 753.95 | 743.25 | 753.95 | 749.50 | 733.98 | 751.15 | 727.30 | |
| 867.55 | 33.00 | 3.95% | 71,637 | 22.07 | 3,051 | 869.85 | 855.00 | 869.85 | 866.00 | 843.24 | 869.12 | 834.55 | |
| 648.00 | 24.45 | 3.92% | 4,04,234 | 50.10 | 12,674 | 648.70 | 637.70 | 648.70 | 644.45 | 629.44 | 645.34 | 623.55 | |
| 1,718.40 | 62.00 | 3.74% | 2,19,770 | 75.89 | 15,515 | 1,718.30 | 1,700.30 | 1,718.30 | 1,695.30 | 1,676.06 | 1,715.08 | 1,656.40 | |
| 239.29 | 8.59 | 3.72% | 2,77,148 | 6.23 | 2,643 | 238.91 | 234.60 | 238.91 | 237.24 | 232.74 | 237.75 | 230.70 | |
| 1,434.80 | 44.60 | 3.21% | 28,536 | -1,431.55 | 3,901 | 1,428.30 | 1,400.80 | 1,428.30 | 1,426.10 | 1,398.02 | 1,425.04 | 1,390.20 | |
| 77.62 | 1.89 | 2.50% | 4,44,161 | 28.07 | 3,051 | 77.62 | 77.25 | 77.62 | 77.37 | 76.17 | 77.56 | 75.73 | |
| 433.75 | 10.30 | 2.43% | 1,20,654 | -361.41 | 2,657 | 438.15 | 423.55 | 438.15 | 429.25 | 424.40 | 431.75 | 423.45 | |
| 1,353.00 | 30.80 | 2.33% | 10,98,531 | 58.76 | 28,278 | 1,356.30 | 1,342.90 | 1,356.30 | 1,353.30 | 1,330.07 | 1,351.78 | 1,322.20 | |
| 476.30 | 10.50 | 2.25% | 2,15,781 | -318.97 | 11,787 | 473.30 | 468.65 | 473.30 | 471.35 | 467.86 | 471.42 | 465.80 | |
| 1,489.30 | 32.10 | 2.20% | 15,641 | 14.60 | 3,787 | 1,493.80 | 1,454.90 | 1,493.80 | 1,475.00 | 1,460.01 | 1,479.51 | 1,457.20 | |
| 843.05 | 18.10 | 2.19% | 21,032 | 25.02 | 4,983 | 844.65 | 842.95 | 844.65 | 841.90 | 831.48 | 844.47 | 824.95 | |
| 808.00 | 17.25 | 2.18% | 58,984 | 53.71 | 8,824 | 805.70 | 803.90 | 805.70 | 804.25 | 793.54 | 805.08 | 790.75 | |
| 119.29 | 2.53 | 2.17% | 6,62,968 | -530.68 | 14,708 | 118.97 | 117.05 | 118.97 | 118.70 | 117.19 | 118.53 | 116.76 | |
| 187.00 | 3.88 | 2.12% | 2,80,348 | -13.13 | 2,254 | 187.82 | 186.53 | 187.82 | 185.75 | 184.29 | 187.66 | 183.12 | |
| 35.94 | 0.74 | 2.10% | 77,92,698 | -8.16 | 14,054 | 35.97 | 35.37 | 35.97 | 36.35 | 35.39 | 35.96 | 35.20 | |
| 35.96 | 0.72 | 2.04% | 96,34,217 | -27.98 | 14,062 | 35.99 | 35.45 | 35.99 | 36.27 | 35.41 | 35.98 | 35.24 | |
| 555.50 | 10.90 | 2.00% | 74,171 | 36.38 | 22,420 | 555.25 | 549.00 | 555.25 | 554.80 | 547.50 | 554.22 | 544.60 | |
| 80.42 | 1.52 | 1.93% | 24,28,279 | 30.38 | 13,898 | 80.26 | 79.79 | 80.26 | 80.13 | 79.55 | 80.15 | 78.90 | |
| 746.60 | 13.75 | 1.88% | 2,00,162 | 33.42 | 9,100 | 747.80 | 733.10 | 747.80 | 736.80 | 735.25 | 744.12 | 732.85 | |
| 1,389.90 | 25.50 | 1.87% | 10,797 | 34,097.50 | 2,077 | 1,391.60 | 1,375.90 | 1,391.60 | 1,385.20 | 1,370.88 | 1,386.39 | 1,364.40 | |
| 18,312.00 | 331.00 | 1.84% | 3,434 | 265.29 | 27,454 | 18,270.00 | 18,120.00 | 18,270.00 | 18,165.00 | 18,053.20 | 18,234.95 | 17,981.00 | |