Intraday Filter
by @avijitx3cd1115
0
Modify
NSE
Market Cap 2,000 Cr
Close Price (5 Min) Upper Bollinger Bands (5 Min)
Previous Close Price Middle Bollinger Bands (5 Min)
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | Middle Bollinger Bands (5 Min) | Upper Bollinger Bands (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 545.00 | 536.45 | 545.00 | 539.20 | 534.97 | 542.79 | 498.30 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 1,039.00 | 1,013.00 | 1,039.00 | 1,019.40 | 1,017.21 | 1,033.05 | 946.85 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 956.95 | 954.15 | 956.95 | 950.90 | 945.98 | 956.85 | 897.15 | |
| 43.50 | 2.07 | 5.00% | 30,97,984 | -13.46 | 6,049 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 41.43 | |
| 772.35 | 36.75 | 5.00% | 1,22,156 | -12.74 | 3,382 | 772.35 | 772.35 | 772.35 | 772.35 | 772.35 | 772.35 | 735.60 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 131.58 | |
| 657.15 | 29.10 | 4.63% | 3,77,850 | 45.36 | 8,446 | 659.00 | 655.85 | 659.00 | 655.10 | 651.23 | 658.65 | 628.05 | |
| 411.45 | 18.20 | 4.63% | 17,82,167 | 30.99 | 3,407 | 415.00 | 410.00 | 415.00 | 412.30 | 411.73 | 414.65 | 393.25 | |
| 1,065.45 | 44.35 | 4.34% | 1,04,906 | 22.84 | 3,452 | 1,080.00 | 1,061.00 | 1,080.00 | 1,060.05 | 1,047.77 | 1,073.95 | 1,021.10 | |
| 143.40 | 5.82 | 4.23% | 30,661 | -25.41 | 3,040 | 146.00 | 143.50 | 146.00 | 146.00 | 140.63 | 144.90 | 137.58 | |
| 2,278.00 | 78.30 | 3.56% | 10,205 | 89.14 | 11,262 | 2,298.00 | 2,288.50 | 2,298.00 | 2,273.40 | 2,239.86 | 2,294.77 | 2,199.70 | |
| 2,763.10 | 88.20 | 3.30% | 11,868 | 8.20 | 2,904 | 2,825.00 | 2,757.00 | 2,825.00 | 2,755.70 | 2,742.92 | 2,795.82 | 2,674.90 | |
| 288.20 | 8.20 | 2.93% | 3,13,903 | 26.14 | 18,023 | 289.90 | 288.45 | 289.90 | 288.90 | 287.19 | 289.74 | 280.00 | |
| 2,218.90 | 56.60 | 2.62% | 12,328 | 20.11 | 2,729 | 2,225.00 | 2,215.50 | 2,225.00 | 2,199.00 | 2,204.53 | 2,220.01 | 2,162.30 | |
| 285.15 | 6.70 | 2.41% | 1,10,199 | 21.97 | 4,033 | 291.60 | 284.00 | 291.60 | 283.80 | 281.30 | 287.48 | 278.45 | |
| 1,486.10 | 32.90 | 2.26% | 24,084 | 26.47 | 6,857 | 1,499.90 | 1,491.90 | 1,499.90 | 1,488.40 | 1,476.01 | 1,495.63 | 1,453.20 | |
| 322.70 | 7.00 | 2.22% | 1,87,240 | 48.02 | 14,094 | 324.00 | 322.80 | 324.00 | 322.20 | 321.55 | 323.22 | 315.70 | |
| 136.73 | 2.56 | 1.91% | 12,49,413 | 13.95 | 3,025 | 137.68 | 137.30 | 137.68 | 136.61 | 136.11 | 137.54 | 134.17 | |
| 404.55 | 7.55 | 1.90% | 1,42,001 | 26.08 | 8,936 | 405.55 | 404.55 | 405.55 | 404.20 | 404.00 | 405.42 | 397.00 | |
| 844.50 | 15.15 | 1.83% | 1,29,078 | -38.22 | 2,365 | 851.15 | 843.90 | 851.15 | 846.00 | 837.74 | 849.45 | 829.35 | |
| 352.70 | 6.30 | 1.82% | 1,04,633 | 15.66 | 3,219 | 354.45 | 353.00 | 354.45 | 351.00 | 352.15 | 354.01 | 346.40 | |
| 438.00 | 6.45 | 1.49% | 3,42,190 | 22.31 | 5,011 | 438.00 | 435.30 | 438.00 | 435.20 | 433.95 | 437.18 | 431.55 | |
| 118.20 | 1.53 | 1.31% | 2,52,219 | 16.17 | 3,219 | 118.80 | 118.37 | 118.80 | 117.82 | 117.73 | 118.73 | 116.67 | |
| 1,655.30 | 21.20 | 1.30% | 10,154 | 20.67 | 5,869 | 1,674.50 | 1,651.00 | 1,674.50 | 1,656.00 | 1,656.21 | 1,671.31 | 1,634.10 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 919.95 | 916.50 | 919.95 | 916.65 | 916.21 | 919.59 | 904.60 | |