Intraday Filter
by @avijitx3cd1115
0
Modify
NSE
Market Cap 2,000 Cr
Close Price (5 Min) Upper Bollinger Bands (5 Min)
Previous Close Price Middle Bollinger Bands (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | Middle Bollinger Bands (5 Min) | Upper Bollinger Bands (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 525.30 | 509.20 | 525.30 | 525.30 | 506.25 | 525.25 | 437.75 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 699.90 | 689.75 | 699.90 | 689.20 | 689.44 | 698.39 | 590.60 | |
| 383.30 | 21.90 | 6.06% | 3,61,196 | 31.25 | 2,145 | 385.50 | 381.50 | 385.50 | 384.80 | 381.47 | 385.02 | 361.40 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 328.60 | 327.15 | 328.60 | 327.90 | 326.43 | 328.09 | 310.75 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 514.22 | 30,294 | 620.60 | 620.60 | 620.60 | 620.60 | 620.60 | 620.60 | 591.05 | |
| 1,042.80 | 49.65 | 5.00% | 96,241 | 79.81 | 5,303 | 1,042.80 | 1,042.80 | 1,042.80 | 1,042.80 | 1,042.80 | 1,042.80 | 993.15 | |
| 1,159.80 | 55.20 | 5.00% | 1,86,036 | 89.54 | 7,209 | 1,159.80 | 1,159.80 | 1,159.80 | 1,159.80 | 1,159.80 | 1,159.80 | 1,104.60 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.60 | 3,031 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 70.64 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 335.75 | 335.75 | 335.75 | 335.75 | 335.75 | 335.75 | 319.80 | |
| 625.65 | 26.45 | 4.41% | 3,54,943 | 17.10 | 2,824 | 628.00 | 623.70 | 628.00 | 626.45 | 623.53 | 626.89 | 599.20 | |
| 1,389.80 | 58.50 | 4.39% | 97,384 | 68.23 | 2,898 | 1,408.00 | 1,388.20 | 1,408.00 | 1,389.00 | 1,355.90 | 1,404.69 | 1,331.30 | |
| 418.10 | 17.30 | 4.32% | 3,54,544 | 1.30 | 2,073 | 425.00 | 417.20 | 425.00 | 412.95 | 411.53 | 420.53 | 400.80 | |
| 2,200.00 | 82.10 | 3.88% | 2,02,231 | 11.39 | 2,607 | 2,219.00 | 2,191.60 | 2,219.00 | 2,195.00 | 2,192.46 | 2,214.03 | 2,117.90 | |
| 1,139.40 | 40.70 | 3.70% | 7,25,322 | 66.33 | 15,117 | 1,143.00 | 1,140.60 | 1,143.00 | 1,139.80 | 1,139.42 | 1,141.74 | 1,098.70 | |
| 857.15 | 28.25 | 3.41% | 3,29,383 | -211.11 | 3,709 | 860.00 | 856.00 | 860.00 | 861.00 | 832.11 | 858.86 | 828.90 | |
| 5,183.80 | 152.40 | 3.03% | 890 | 34.60 | 2,505 | 5,200.00 | 5,045.90 | 5,200.00 | 5,199.00 | 5,077.79 | 5,189.19 | 5,031.40 | |
| 141.92 | 3.98 | 2.89% | 17,092 | 571.88 | 4,732 | 143.89 | 144.70 | 143.89 | 143.99 | 139.94 | 143.63 | 137.94 | |
| 719.50 | 20.10 | 2.87% | 44,657 | 18.38 | 6,000 | 722.00 | 706.80 | 722.00 | 726.00 | 711.25 | 721.07 | 699.40 | |
| 1,321.20 | 36.00 | 2.80% | 12,94,151 | 58.80 | 10,845 | 1,330.30 | 1,326.90 | 1,330.30 | 1,333.20 | 1,292.86 | 1,329.40 | 1,285.20 | |
| 7,110.50 | 170.50 | 2.46% | 47,427 | 107.79 | 60,641 | 7,139.50 | 7,100.50 | 7,139.50 | 7,122.00 | 7,091.45 | 7,131.75 | 6,940.00 | |
| 9,702.50 | 223.50 | 2.36% | 1,012 | 51.36 | 7,692 | 9,787.00 | 9,647.00 | 9,787.00 | 9,725.00 | 9,636.38 | 9,747.14 | 9,479.00 | |
| 1,138.00 | 24.50 | 2.20% | 1,82,936 | 32.05 | 3,237 | 1,148.00 | 1,134.70 | 1,148.00 | 1,137.50 | 1,130.47 | 1,143.21 | 1,113.50 | |
| 435.60 | 8.95 | 2.10% | 1,75,876 | 20.93 | 2,026 | 441.00 | 435.00 | 441.00 | 436.95 | 436.42 | 440.20 | 426.65 | |
| 577.95 | 10.05 | 1.77% | 1,99,908 | 29.35 | 3,230 | 580.65 | 577.55 | 580.65 | 575.40 | 576.47 | 579.24 | 567.90 | |
| 1,483.80 | 21.80 | 1.49% | 9,023 | 15.29 | 2,119 | 1,490.10 | 1,477.40 | 1,490.10 | 1,485.00 | 1,479.08 | 1,487.09 | 1,462.00 | |