Intraday Filter
by @avijitx3cd1115
0
Modify
NSE
Market Cap 2,000 Cr
Close Price (5 Min) Upper Bollinger Bands (5 Min)
Previous Close Price Middle Bollinger Bands (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | Middle Bollinger Bands (5 Min) | Upper Bollinger Bands (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,623.40 | 1,623.40 | 1,623.40 | 1,623.40 | 1,623.40 | 1,623.40 | 1,352.90 | |
| 228.46 | 16.96 | 8.02% | 17,77,451 | 322.73 | 5,829 | 230.90 | 227.57 | 230.90 | 227.58 | 228.44 | 230.12 | 211.50 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 664.00 | 659.75 | 664.00 | 662.25 | 658.99 | 662.64 | 612.30 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,669.00 | 1,657.50 | 1,669.00 | 1,664.00 | 1,641.86 | 1,668.32 | 1,558.80 | |
| 672.50 | 38.15 | 6.01% | 1,07,145 | 42.17 | 7,596 | 678.35 | 670.90 | 678.35 | 674.00 | 672.32 | 676.19 | 634.35 | |
| 98.33 | 5.35 | 5.75% | 81,49,349 | 34.39 | 2,091 | 99.87 | 97.54 | 99.87 | 99.11 | 96.96 | 98.94 | 92.98 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 255.40 | 253.55 | 255.40 | 254.40 | 253.72 | 254.82 | 240.60 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,590.80 | 1,579.70 | 1,590.80 | 1,581.00 | 1,568.81 | 1,590.63 | 1,506.30 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 225.30 | 223.97 | 225.30 | 224.78 | 223.79 | 224.90 | 213.87 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 5,175.00 | 5,134.90 | 5,175.00 | 5,160.40 | 5,126.33 | 5,168.22 | 4,919.50 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,280.00 | 3,256.50 | 3,280.00 | 3,258.00 | 3,239.86 | 3,275.82 | 3,123.20 | |
| 97.12 | 3.99 | 4.28% | 9,80,612 | 12.88 | 2,417 | 97.85 | 97.09 | 97.85 | 97.50 | 97.06 | 97.58 | 93.13 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,359.00 | 3,338.50 | 3,359.00 | 3,344.20 | 3,337.36 | 3,352.36 | 3,204.20 | |
| 551.15 | 19.10 | 3.59% | 11,09,342 | 21.26 | 4,134 | 557.00 | 546.10 | 557.00 | 553.15 | 550.18 | 555.22 | 532.05 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,418.60 | 1,411.20 | 1,418.60 | 1,416.30 | 1,410.18 | 1,418.38 | 1,366.70 | |
| 853.10 | 28.20 | 3.42% | 18,48,419 | 68.75 | 14,545 | 865.95 | 849.95 | 865.95 | 854.50 | 850.44 | 858.14 | 824.90 | |
| 406.65 | 13.35 | 3.39% | 1,08,894 | 190.24 | 6,647 | 411.00 | 406.10 | 411.00 | 406.15 | 406.61 | 408.75 | 393.30 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 506.75 | 504.75 | 506.75 | 506.35 | 504.39 | 506.32 | 489.15 | |
| 433.45 | 13.25 | 3.15% | 3,15,329 | 20.21 | 2,016 | 439.00 | 430.00 | 439.00 | 440.00 | 430.10 | 438.22 | 420.20 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,382.00 | 5,359.00 | 5,382.00 | 5,373.00 | 5,358.10 | 5,379.08 | 5,212.00 | |
| 248.30 | 6.85 | 2.84% | 62,018 | 236.76 | 3,220 | 252.00 | 244.95 | 252.00 | 245.90 | 243.37 | 248.80 | 241.45 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 273.55 | 272.75 | 273.55 | 273.45 | 272.65 | 273.42 | 265.85 | |
| 460.45 | 12.05 | 2.69% | 10,91,179 | 71.93 | 30,383 | 462.00 | 460.25 | 462.00 | 460.50 | 460.71 | 461.72 | 448.40 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 185.50 | 184.20 | 185.50 | 185.49 | 183.54 | 185.50 | 179.70 | |
| 4,714.60 | 115.60 | 2.51% | 9,135 | 35.49 | 14,455 | 4,740.00 | 4,703.60 | 4,740.00 | 4,711.00 | 4,707.58 | 4,726.52 | 4,599.00 | |