Intraday Filter
by @avijitx3cd1115
0
Modify
NSE
Market Cap 2,000 Cr
Close Price (5 Min) Upper Bollinger Bands (5 Min)
Previous Close Price Middle Bollinger Bands (5 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | Middle Bollinger Bands (5 Min) | Upper Bollinger Bands (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 755.15 | 15.75 | 2.13% | 1,05,954 | 37.75 | 7,496 | 759.80 | 755.05 | 759.80 | 754.40 | 756.08 | 758.62 | 755.15 | |
| 2,012.40 | 6.90 | 0.34% | 17,417 | 71.16 | 3,162 | 2,035.00 | 2,010.00 | 2,035.00 | 2,014.90 | 2,015.27 | 2,028.50 | 2,012.40 | |
| 1,066.20 | -6.80 | -0.63% | 1,33,523 | 120.80 | 20,310 | 1,075.00 | 1,065.10 | 1,075.00 | 1,067.80 | 1,066.47 | 1,070.71 | 1,066.20 | |
| 1,869.50 | -16.10 | -0.85% | 3,271 | 41.52 | 2,028 | 1,883.00 | 1,870.00 | 1,883.00 | 1,866.00 | 1,872.19 | 1,880.36 | 1,869.50 | |
| 5,493.50 | -61.50 | -1.11% | 3,56,814 | 64.46 | 1,52,280 | 5,505.00 | 5,492.00 | 5,505.00 | 5,496.00 | 5,495.08 | 5,504.02 | 5,493.50 | |
| 142.06 | -1.75 | -1.22% | 1,29,34,232 | 36.72 | 1,49,936 | 142.50 | 142.10 | 142.50 | 142.10 | 142.12 | 142.42 | 142.06 | |
| 373.90 | -5.00 | -1.32% | 92,762 | 18.67 | 3,428 | 375.70 | 373.75 | 375.70 | 374.20 | 373.98 | 375.02 | 373.90 | |
| 1,314.70 | -19.90 | -1.49% | 26,735 | 30.74 | 13,629 | 1,324.90 | 1,317.40 | 1,324.90 | 1,314.30 | 1,316.75 | 1,321.02 | 1,314.70 | |
| 292.55 | -5.20 | -1.75% | 1,84,530 | 19.66 | 4,370 | 295.05 | 292.30 | 295.05 | 293.35 | 292.98 | 294.12 | 292.55 | |
| 1,350.80 | -26.30 | -1.91% | 5,563 | 15.39 | 2,245 | 1,364.00 | 1,349.00 | 1,364.00 | 1,352.90 | 1,351.17 | 1,359.53 | 1,350.80 | |
| 191.35 | -3.89 | -1.99% | 18,70,294 | 14.79 | 6,934 | 192.00 | 191.09 | 192.00 | 191.41 | 191.43 | 191.85 | 191.35 | |
| 323.15 | -6.60 | -2.00% | 1,07,926 | 12.09 | 2,191 | 324.50 | 323.40 | 324.50 | 323.50 | 323.64 | 324.42 | 323.15 | |
| 493.90 | -10.15 | -2.01% | 42,136 | 20.04 | 3,044 | 501.40 | 492.50 | 501.40 | 495.00 | 496.47 | 501.04 | 493.90 | |
| 1,050.60 | -22.00 | -2.05% | 10,927 | 68.83 | 28,635 | 1,055.80 | 1,051.70 | 1,055.80 | 1,051.00 | 1,050.97 | 1,054.41 | 1,050.60 | |
| 4,362.40 | -97.00 | -2.18% | 2,169 | 155.70 | 4,830 | 4,398.00 | 4,370.40 | 4,398.00 | 4,359.80 | 4,368.59 | 4,386.23 | 4,362.40 | |
| 86.17 | -1.92 | -2.18% | 62,30,847 | 121.31 | 15,922 | 86.31 | 86.16 | 86.31 | 86.15 | 86.21 | 86.30 | 86.17 | |
| 532.40 | -12.00 | -2.20% | 1,08,295 | 44.55 | 3,364 | 535.90 | 532.55 | 535.90 | 532.05 | 533.46 | 535.03 | 532.40 | |
| 678.75 | -16.05 | -2.31% | 1,34,143 | 19.32 | 3,064 | 684.00 | 677.75 | 684.00 | 677.90 | 679.85 | 682.18 | 678.75 | |
| 183.39 | -4.71 | -2.50% | 47,104 | 32.94 | 4,889 | 185.99 | 183.00 | 185.99 | 182.91 | 183.48 | 184.83 | 183.39 | |
| 225.44 | -6.24 | -2.69% | 94,044 | 67.83 | 4,555 | 227.40 | 226.08 | 227.40 | 225.40 | 226.03 | 226.89 | 225.44 | |
| 177.40 | -5.20 | -2.85% | 34,42,411 | 8.27 | 19,535 | 178.20 | 177.71 | 178.20 | 177.56 | 177.54 | 178.00 | 177.40 | |
| 710.80 | -21.65 | -2.96% | 1,33,757 | -34.57 | 4,881 | 717.50 | 710.55 | 717.50 | 709.65 | 713.36 | 716.80 | 710.80 | |
| 2,341.90 | -83.50 | -3.44% | 57,547 | 72.73 | 5,725 | 2,375.00 | 2,334.00 | 2,375.00 | 2,335.10 | 2,347.95 | 2,367.34 | 2,341.90 | |
| 205.46 | -7.95 | -3.73% | 46,48,554 | 16.88 | 6,911 | 206.50 | 205.76 | 206.50 | 205.29 | 205.51 | 206.37 | 205.46 | |
| 251.15 | -9.80 | -3.76% | 68,933 | 114.18 | 6,408 | 254.30 | 250.35 | 254.30 | 251.20 | 252.33 | 254.28 | 251.15 | |