Intraday Filter
by @avijitx3cd1115
0
Modify
NSE
Market Cap 2,000 Cr
Close Price (5 Min) Upper Bollinger Bands (5 Min)
Previous Close Price Middle Bollinger Bands (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | Middle Bollinger Bands (5 Min) | Upper Bollinger Bands (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 88.00 | 87.90 | 88.00 | 86.38 | 85.55 | 87.66 | 76.25 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 1,728.70 | 1,728.70 | 1,728.70 | 1,728.70 | 1,728.70 | 1,728.70 | 1,571.60 | |
| 292.77 | 13.94 | 5.00% | 88,07,785 | 169.30 | 22,539 | 292.77 | 292.77 | 292.77 | 292.77 | 292.77 | 292.77 | 278.83 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 369.05 | 369.05 | 369.05 | 369.05 | 369.05 | 369.05 | 351.50 | |
| 26.14 | 1.24 | 4.98% | 3,28,65,374 | 11.74 | 6,076 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 24.90 | |
| 461.00 | 17.45 | 3.93% | 6,11,438 | 13.84 | 2,565 | 462.95 | 462.30 | 462.95 | 462.00 | 455.76 | 462.84 | 443.55 | |
| 934.20 | 35.30 | 3.93% | 45,200 | 11.48 | 2,386 | 940.00 | 939.90 | 940.00 | 937.80 | 924.70 | 938.25 | 898.90 | |
| 186.68 | 6.98 | 3.88% | 6,31,557 | 14.29 | 3,267 | 187.50 | 186.40 | 187.50 | 186.90 | 186.20 | 187.25 | 179.70 | |
| 3,643.30 | 131.70 | 3.75% | 42,959 | 44.99 | 3,780 | 3,692.00 | 3,653.90 | 3,692.00 | 3,668.00 | 3,561.08 | 3,688.50 | 3,511.60 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | 1,714.00 | 1,699.20 | 1,714.00 | 1,707.20 | 1,693.95 | 1,709.35 | 1,637.70 | |
| 82.76 | 2.21 | 2.74% | 80,20,345 | 53.05 | 12,089 | 83.05 | 82.60 | 83.05 | 82.99 | 82.53 | 83.03 | 80.55 | |
| 385.35 | 7.85 | 2.08% | 5,65,658 | 57.28 | 3,346 | 389.00 | 386.50 | 389.00 | 385.00 | 386.90 | 388.90 | 377.50 | |
| 3,385.00 | 66.20 | 1.99% | 39,123 | 56.05 | 14,016 | 3,420.00 | 3,400.80 | 3,420.00 | 3,424.30 | 3,370.74 | 3,416.76 | 3,318.80 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 6.80 | 61,299 | 350.00 | 349.40 | 350.00 | 349.95 | 348.23 | 349.90 | 343.70 | |
| 359.60 | 5.80 | 1.64% | 1,06,122 | 4.61 | 2,250 | 361.90 | 359.10 | 361.90 | 359.50 | 358.60 | 360.71 | 353.80 | |
| 566.25 | 8.60 | 1.54% | 1,69,027 | 69.04 | 5,022 | 567.75 | 565.05 | 567.75 | 568.00 | 565.83 | 567.62 | 557.65 | |
| 179.89 | 2.47 | 1.39% | 1,36,248 | 92.83 | 2,081 | 180.90 | 180.32 | 180.90 | 179.78 | 179.60 | 180.66 | 177.42 | |
| 34,580.00 | 430.00 | 1.26% | 2,181 | 54.74 | 30,574 | 34,700.00 | 34,550.00 | 34,700.00 | 34,630.00 | 34,522.75 | 34,688.17 | 34,150.00 | |
| 1,678.00 | 20.10 | 1.21% | 4,539 | 14.45 | 2,536 | 1,690.00 | 1,684.70 | 1,690.00 | 1,683.90 | 1,677.32 | 1,689.17 | 1,657.90 | |
| 1,270.00 | 13.90 | 1.11% | 1,58,860 | 43.13 | 26,686 | 1,281.00 | 1,268.40 | 1,281.00 | 1,275.00 | 1,258.37 | 1,275.08 | 1,256.10 | |
| 141.35 | 1.54 | 1.10% | 4,66,572 | 37.43 | 2,524 | 141.10 | 140.30 | 141.10 | 140.99 | 139.98 | 140.90 | 139.81 | |
| 5,884.00 | 60.00 | 1.03% | 4,246 | 40.46 | 9,057 | 5,914.00 | 5,897.00 | 5,914.00 | 5,873.00 | 5,853.25 | 5,912.41 | 5,824.00 | |
| 116.10 | 1.04 | 0.90% | 2,11,278 | 25.80 | 6,418 | 116.49 | 116.07 | 116.49 | 116.10 | 116.06 | 116.41 | 115.06 | |
| 610.35 | 4.45 | 0.73% | 6,60,254 | -796.84 | 12,547 | 614.50 | 611.40 | 614.50 | 609.55 | 610.08 | 613.00 | 605.90 | |
| 73.15 | 0.52 | 0.72% | 15,35,970 | 16.28 | 8,366 | 73.67 | 73.13 | 73.67 | 73.41 | 72.82 | 73.53 | 72.63 | |