Intraday Cash 20Day Volume Spike Stocks In 5Minute
by @SubrataDolai
0
Modify
NSE
Market Cap 1,000 Cr
Volume 20D Vol SMA x 2
Volume 2,00,000
Close Price EMA (20)
Close Price Supertrend
RSI (14) 55.00
MACD Histogram 0.00
Price %Change 0.50
EMA (5, 5 Min) EMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | Supertrend | RSI (14) | MACD Histogram | EMA (10, 5 Min) | Close Price (5 Min) | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,503.10 | 2,051.06 | 1,835.04 | 71.03 | 36.23 | 2,471.84 | 2,430.00 | 2,472.91 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 592.30 | 490.48 | 468.80 | 78.73 | 11.77 | 589.11 | 590.00 | 591.89 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,778.50 | 1,347.06 | 1,417.84 | 88.76 | 34.69 | 1,770.93 | 1,778.90 | 1,777.77 | |
| 82.72 | 5.96 | 7.76% | 6,00,30,315 | 32.11 | 1,759 | 82.72 | 66.00 | 66.02 | 84.25 | 1.93 | 82.91 | 83.60 | 83.14 | |
| 127.40 | 7.00 | 5.81% | 88,94,592 | -37.03 | 2,447 | 127.40 | 112.52 | 101.27 | 62.28 | 3.50 | 126.55 | 128.80 | 127.55 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 302.24 | 241.80 | 254.40 | 87.30 | 6.93 | 301.69 | 303.00 | 302.29 | |
| 161.06 | 8.52 | 5.59% | 5,91,261 | 11.95 | 1,549 | 161.06 | 152.25 | 135.68 | 56.91 | 2.55 | 160.84 | 160.05 | 160.86 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,664.70 | 1,484.87 | 1,452.21 | 70.88 | 29.96 | 1,667.20 | 1,670.00 | 1,668.53 | |
| 260.15 | 11.07 | 4.44% | 24,01,269 | 34.14 | 2,858 | 260.15 | 208.53 | 206.15 | 79.36 | 8.44 | 259.99 | 263.00 | 260.99 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 110.85 | 85.52 | 88.22 | 81.69 | 2.78 | 110.81 | 110.96 | 110.94 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,411.95 | 1,181.61 | 1,191.92 | 83.10 | 31.80 | 1,408.12 | 1,416.50 | 1,414.62 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 590.05 | 553.42 | 515.06 | 68.73 | 2.63 | 589.31 | 588.00 | 589.41 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,065.55 | 990.92 | 937.27 | 73.83 | 11.91 | 1,063.52 | 1,065.00 | 1,065.05 | |
| 219.19 | 6.83 | 3.22% | 36,14,921 | -19.54 | 1,487 | 219.19 | 182.29 | 179.32 | 78.88 | 5.90 | 219.59 | 221.60 | 219.90 | |
| 337.39 | 8.64 | 2.63% | 68,82,583 | 18.03 | 1,914 | 337.39 | 276.41 | 280.17 | 76.56 | 9.74 | 336.39 | 338.85 | 337.55 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 705.25 | 674.71 | 644.17 | 62.58 | 1.47 | 704.76 | 706.00 | 705.61 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 26.73 | 9,303 | 1,493.30 | 1,369.15 | 1,314.68 | 68.22 | 17.04 | 1,490.24 | 1,512.00 | 1,500.45 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,067.65 | 1,002.08 | 933.34 | 64.23 | 5.01 | 1,066.68 | 1,063.00 | 1,068.45 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,235.80 | 1,066.59 | 1,060.01 | 83.05 | 23.12 | 1,233.82 | 1,232.00 | 1,235.76 | |
| 589.85 | 4.45 | 0.76% | 13,02,313 | 38.51 | 6,968 | 589.85 | 550.03 | 517.07 | 64.92 | 6.48 | 587.02 | 589.50 | 589.31 | |