Intraday Cash 20Day Volume Spike Stocks In 5Minute
by @SubrataDolai
0
Modify
NSE
Market Cap 1,000 Cr
Volume 20D Vol SMA x 2
Volume 2,00,000
Close Price EMA (20)
Close Price Supertrend
RSI (14) 55.00
MACD Histogram 0.00
Price %Change 0.50
EMA (5, 5 Min) EMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | Supertrend | RSI (14) | MACD Histogram | EMA (10, 5 Min) | Close Price (5 Min) | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69.18 | 11.53 | 20.00% | 6,70,96,271 | 32.96 | 3,791 | 69.18 | 57.96 | 50.98 | 71.27 | 0.40 | 68.98 | 69.18 | 69.18 | |
| 84.91 | 14.15 | 20.00% | 11,48,39,192 | -24.69 | 6,043 | 84.91 | 70.34 | 68.02 | 76.75 | 1.27 | 84.88 | 84.91 | 84.91 | |
| 485.90 | 67.15 | 16.04% | 3,01,64,506 | 27.04 | 11,806 | 485.90 | 415.42 | 384.97 | 78.96 | 6.30 | 483.04 | 488.00 | 485.66 | |
| 510.95 | 67.70 | 15.27% | 52,64,815 | 0.00 | 1,620 | 510.95 | 426.60 | 380.84 | 77.54 | 7.20 | 509.20 | 519.00 | 513.65 | |
| 735.20 | 82.40 | 12.62% | 13,87,101 | 37.90 | 1,813 | 735.20 | 587.49 | 568.70 | 84.47 | 12.65 | 731.56 | 728.00 | 732.52 | |
| 4,359.90 | 475.10 | 12.23% | 3,70,550 | 81.21 | 5,257 | 4,359.90 | 3,304.29 | 3,261.44 | 84.58 | 99.16 | 4,314.38 | 4,350.20 | 4,340.56 | |
| 111.61 | 11.79 | 11.81% | 90,68,086 | 19.09 | 4,505 | 111.61 | 101.28 | 93.37 | 67.76 | 1.15 | 111.30 | 112.00 | 111.82 | |
| 615.05 | 56.35 | 10.09% | 48,35,388 | 19.66 | 1,231 | 615.05 | 530.98 | 502.72 | 73.07 | 2.98 | 615.12 | 630.00 | 619.69 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,662 | 24.67 | 16,396 | 1,335.80 | 1,154.08 | 1,091.17 | 75.85 | 13.40 | 1,332.72 | 1,340.00 | 1,336.35 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,500.00 | 5,048.91 | 4,805.31 | 67.98 | 47.48 | 5,483.87 | 5,500.00 | 5,495.69 | |
| 710.05 | 52.10 | 7.92% | 75,26,768 | 75.02 | 13,873 | 710.05 | 653.40 | 603.57 | 66.12 | 6.77 | 703.92 | 707.00 | 709.01 | |
| 132.67 | 9.37 | 7.60% | 16,05,803 | 16.33 | 1,500 | 132.67 | 122.87 | 116.30 | 61.55 | 0.33 | 132.39 | 132.51 | 132.60 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 542.55 | 505.99 | 466.49 | 65.60 | 1.48 | 541.77 | 545.50 | 543.97 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 491.15 | 454.81 | 431.05 | 74.70 | 3.97 | 491.11 | 490.25 | 491.25 | |
| 540.05 | 26.55 | 5.17% | 7,96,001 | 32.71 | 2,742 | 540.05 | 491.89 | 449.28 | 66.65 | 1.89 | 539.97 | 538.80 | 540.21 | |
| 508.85 | 23.65 | 4.87% | 13,30,442 | 37.62 | 3,229 | 508.85 | 477.82 | 454.55 | 70.47 | 3.84 | 505.93 | 513.00 | 508.33 | |
| 235.26 | 10.50 | 4.67% | 2,94,639 | 20.11 | 1,108 | 235.26 | 212.46 | 202.47 | 76.12 | 1.22 | 233.95 | 235.95 | 234.47 | |
| 1,547.20 | 67.50 | 4.56% | 2,88,200 | 67.08 | 3,189 | 1,547.20 | 1,368.51 | 1,314.41 | 72.46 | 13.48 | 1,542.54 | 1,550.00 | 1,546.92 | |
| 300.60 | 12.85 | 4.47% | 31,36,932 | 68.68 | 4,207 | 300.60 | 266.62 | 246.73 | 68.50 | 3.67 | 300.02 | 301.50 | 300.59 | |
| 423.70 | 17.60 | 4.33% | 3,78,227 | 30.11 | 1,586 | 423.70 | 394.43 | 368.51 | 63.97 | 0.50 | 423.71 | 425.00 | 423.90 | |
| 339.05 | 13.15 | 4.03% | 4,88,377 | 36.38 | 3,431 | 339.05 | 311.26 | 283.39 | 66.81 | 2.22 | 339.20 | 340.00 | 339.51 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,336.90 | 2,155.03 | 2,021.47 | 63.89 | 25.87 | 2,337.51 | 2,339.80 | 2,340.87 | |
| 233.16 | 7.69 | 3.41% | 9,02,603 | 20.92 | 2,929 | 233.16 | 222.77 | 213.74 | 59.65 | 0.92 | 233.22 | 233.50 | 233.26 | |
| 18.06 | 0.54 | 3.08% | 1,93,56,962 | 33.04 | 4,318 | 18.06 | 17.35 | 16.20 | 57.77 | 0.12 | 18.05 | 18.10 | 18.08 | |
| 280.25 | 8.15 | 3.00% | 47,98,296 | 20.08 | 4,952 | 280.25 | 252.05 | 246.81 | 77.29 | 4.13 | 279.42 | 280.60 | 280.40 | |