Intraday Cash 20Day Volume Spike Stocks In 5Minute
by @SubrataDolai
0
Modify
NSE
Market Cap 1,000 Cr
Volume 20D Vol SMA x 2
Volume 2,00,000
Close Price EMA (20)
Close Price Supertrend
RSI (14) 55.00
MACD Histogram 0.00
Price %Change 0.50
EMA (5, 5 Min) EMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | Supertrend | RSI (14) | MACD Histogram | EMA (10, 5 Min) | Close Price (5 Min) | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 188.57 | 24.12 | 14.67% | 2,58,61,859 | 207.72 | 10,962 | 188.57 | 161.06 | 149.47 | 75.77 | 0.07 | 188.46 | 189.00 | 188.58 | |
| 1,438.10 | 176.50 | 13.99% | 8,84,991 | 29.42 | 2,053 | 1,438.10 | 1,175.82 | 1,076.81 | 78.44 | 26.78 | 1,430.87 | 1,441.00 | 1,436.15 | |
| 299.95 | 33.95 | 12.76% | 5,88,67,578 | 120.50 | 11,112 | 299.95 | 268.37 | 248.37 | 71.26 | 1.06 | 299.65 | 302.60 | 300.78 | |
| 604.95 | 61.60 | 11.34% | 50,74,176 | 65.04 | 6,606 | 604.95 | 548.29 | 520.79 | 65.26 | 4.19 | 602.92 | 608.00 | 605.32 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 1,311.30 | 1,136.53 | 1,061.97 | 77.06 | 2.21 | 1,305.49 | 1,308.00 | 1,306.75 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 643.95 | 563.27 | 524.64 | 75.08 | 8.66 | 640.79 | 645.00 | 643.40 | |
| 1,467.30 | 137.20 | 10.32% | 6,98,269 | 23.56 | 3,585 | 1,467.30 | 1,230.87 | 1,152.04 | 79.78 | 16.74 | 1,439.95 | 1,469.00 | 1,465.02 | |
| 1,050.35 | 95.70 | 10.02% | 13,25,468 | 42.76 | 4,837 | 1,050.35 | 923.21 | 857.51 | 72.40 | 6.60 | 1,044.52 | 1,050.50 | 1,048.40 | |
| 522.70 | 47.25 | 9.94% | 25,24,817 | 447.78 | 2,302 | 522.70 | 466.88 | 421.22 | 70.80 | 2.32 | 521.57 | 521.00 | 522.25 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,671.60 | 1,556.00 | 1,456.23 | 62.86 | 1.82 | 1,668.49 | 1,680.00 | 1,671.72 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 1,102.40 | 984.15 | 927.79 | 76.70 | 5.86 | 1,099.69 | 1,105.00 | 1,102.09 | |
| 1,706.20 | 82.80 | 5.10% | 27,25,771 | 31.08 | 5,528 | 1,706.20 | 1,385.84 | 1,343.31 | 75.62 | 19.49 | 1,696.56 | 1,693.00 | 1,703.30 | |
| 141.02 | 6.79 | 5.06% | 1,13,77,086 | 53.66 | 13,526 | 141.02 | 131.66 | 122.01 | 70.22 | 0.41 | 140.61 | 141.00 | 140.93 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 17,314.00 | 15,646.54 | 15,047.57 | 73.42 | 86.17 | 17,223.48 | 17,330.00 | 17,337.50 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,503.00 | 2,326.34 | 2,253.28 | 73.37 | 14.81 | 2,503.89 | 2,504.90 | 2,504.63 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 42.67 | 40,720 | 1,605.00 | 1,536.39 | 1,455.01 | 65.69 | 4.96 | 1,605.61 | 1,620.00 | 1,608.96 | |
| 67.74 | 0.74 | 1.10% | 65,67,700 | -17.97 | 3,948 | 67.74 | 65.74 | 64.48 | 67.91 | 0.06 | 67.74 | 67.80 | 67.76 | |